毅嘉 (2402)-致和-金華券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股▼0.60%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	34.30	0	0.00	34.60	1	4,281	0.02%
2024/05/30	1	35.50	0	0.00	34.25	1	4,348	0.02%
2024/05/29	1	35.50	1	36.00	35.30	0	4,434	0.00%
2024/05/28	1	35.30	2	35.53	35.50	-1	4,419	-0.02%
2024/05/27	1	34.80	1	35.00	35.00	0	4,393	0.00%
2024/05/24	0	0.00	2	34.10	34.30	-2	4,550	-0.04%
2024/05/23	0	0.00	1	33.60	33.60	-1	4,594	-0.02%
2024/05/22	1	34.20	1	34.10	33.90	0	4,613	0.00%
2024/05/21	1	33.80	9	34.35	34.20	-8	4,652	-0.17%
2024/05/20	0	0.00	1	33.95	33.95	-1	4,647	-0.02%
2024/05/17	0	0.00	5	33.24	33.40	-5	4,662	-0.11%
2024/05/16	1	32.95	0	0.00	32.95	1	4,746	0.02%
2024/05/15	4	33.05	0	0.00	32.85	4	4,842	0.08%
2024/05/14	0	0.00	6	33.40	33.10	-6	4,869	-0.12%
2024/05/13	8	33.06	0	0.00	32.90	8	4,893	0.16%
2024/05/08	0	0.00	10	34.52	34.65	-10	4,922	-0.20%
2024/05/07	1	33.80	0	0.00	33.70	1	4,868	0.02%
2024/05/03	0	0.00	4	34.08	33.30	-4	4,889	-0.08%
2024/05/02	5	33.70	1	33.90	33.50	4	4,872	0.08%
2024/04/30	0	0.00	1	33.20	33.20	-1	4,852	-0.02%
2024/04/29	0	0.00	1	32.40	32.40	-1	4,831	-0.02%
2024/04/24	2	32.10	0	0.00	32.10	2	4,832	0.04%
2024/04/23	2	31.83	1	31.90	31.90	1	4,825	0.02%
2024/04/22	7	32.54	8	31.93	31.85	-1	4,827	-0.02%
2024/04/19	12	32.79	18	33.11	32.90	-6	4,760	-0.13%
2024/04/18	1	33.90	0	0.00	33.80	1	4,644	0.02%
2024/04/17	1	33.80	18	33.75	33.70	-17	4,647	-0.37%
2024/04/16	4	33.71	3	34.55	33.90	1	4,692	0.02%
2024/04/15	0	0.00	1	35.40	34.85	-1	4,585	-0.02%
2024/04/11	1	34.80	0	0.00	34.80	1	4,591	0.02%
2024/04/09	1	37.00	1	36.05	35.45	0	4,557	0.00%
2024/04/08	2	36.43	2	36.30	36.35	0	4,245	0.00%
2024/04/03	0	0.00	12	36.23	35.65	-12	4,116	-0.29%
2024/04/02	3	35.20	15	36.13	35.60	-12	4,039	-0.30%
2024/04/01	2	35.75	3.1	35.90	35.95	-1.1	3,891	-0.03%
2024/03/29	10	34.91	8	35.10	35.15	2	4,142	0.05%
2024/03/28	1	34.30	16	34.82	34.95	-15	4,241	-0.35%
2024/03/27	3	33.30	0	0.00	33.60	3	4,325	0.07%
2024/03/26	7	34.03	1	33.40	33.40	6	4,336	0.14%
2024/03/25	1	34.10	1	34.30	34.20	0	4,338	0.00%
2024/03/22	0	0.00	3	34.07	34.10	-3	4,448	-0.07%
2024/03/21	6	33.78	3	33.83	33.90	3	4,570	0.07%
2024/03/20	2	33.23	0	0.00	33.90	2	4,734	0.04%
2024/03/19	1	33.45	0	0.00	33.30	1	5,103	0.02%
2024/03/18	9	33.25	0	0.00	33.45	9	5,337	0.17%
2024/03/11	2	33.80	0	0.00	33.70	2	7,008	0.03%
2024/03/08	2	33.80	1	33.70	33.70	1	7,041	0.01%
2024/03/05	3	35.43	4	35.50	35.10	-1	7,446	-0.01%
2024/03/04	1	35.00	10	35.52	35.40	-9	7,491	-0.12%
2024/03/01	2	34.65	7	34.05	34.10	-5	7,620	-0.07%
2024/02/29	9	35.05	4	34.94	34.65	5	7,631	0.07%
2024/02/27	10	35.24	4	35.75	35.10	6	7,625	0.08%
2024/02/26	0	0.00	2	35.60	35.45	-2	7,508	-0.03%
2024/02/23	3	35.03	1	34.60	34.60	2	7,567	0.03%
2024/02/22	2	35.58	3	35.55	35.30	-1	7,786	-0.01%
2024/02/19	6	35.65	5	36.14	35.65	1	9,151	0.01%
2024/02/16	2	35.43	3.2	35.52	35.80	-1.2	9,285	-0.01%
2024/02/15	2	34.48	1	35.00	34.50	1	9,842	0.01%
2024/02/05	1	34.50	9	34.02	34.00	-8	10,386	-0.08%
2024/02/02	7	34.61	9	34.74	34.40	-2	10,466	-0.02%
2024/02/01	1	34.20	0	0.00	33.75	1	10,374	0.01%
2024/01/31	1	33.90	0	0.00	34.00	1	10,404	0.01%
2024/01/30	0	0.00	1	34.85	34.30	-1	10,438	-0.01%
2024/01/29	0	0.00	4	34.05	34.60	-4	10,443	-0.04%
2024/01/26	3	33.45	0	0.00	33.45	3	10,454	0.03%
2024/01/25	0	0.00	6	34.48	33.85	-6	10,509	-0.06%
2024/01/24	1	34.30	1	34.70	34.20	0	10,554	0.00%
2024/01/23	0	0.00	1	34.20	34.25	-1	10,619	-0.01%
2024/01/22	0.1	34.10	0	0.00	34.05	0.1	10,641	0.00%
2024/01/19	1	33.40	0	0.00	33.60	1	10,699	0.01%
2024/01/18	1	32.90	0	0.00	32.85	1	10,777	0.01%
2024/01/16	6	34.10	0	0.00	33.95	6	10,913	0.05%
2024/01/15	3	33.63	1	33.95	33.95	2	11,261	0.02%
2024/01/11	1	34.00	1	34.20	33.90	0	11,418	0.00%
2024/01/10	6	33.86	12	33.63	34.00	-6	11,567	-0.05%
2024/01/09	9	34.38	6	34.53	34.20	3	11,610	0.03%
2024/01/08	2	35.18	0	0.00	35.05	2	11,579	0.02%
2024/01/05	3	35.60	7	35.84	35.45	-4	11,684	-0.03%
2024/01/04	3	35.40	4	35.88	35.30	-1	11,679	-0.01%
2024/01/02	0	0.00	3	35.70	35.70	-3	11,826	-0.03%
2023/12/29	4	35.75	8	35.75	35.70	-4	11,860	-0.03%
2023/12/28	3	36.10	3	35.75	35.70	0	11,911	0.00%
2023/12/27	12	36.09	1	36.00	35.95	11	12,140	0.09%
2023/12/26	5	36.56	5	37.26	36.30	0	12,336	0.00%
2023/12/25	6	36.57	7	36.70	36.25	-1	12,057	-0.01%
2023/12/22	7	35.34	24	36.19	35.70	-17	11,921	-0.14%
2023/12/21	7	34.78	1	34.75	34.75	6	11,818	0.05%
2023/12/20	3	35.30	0	0.00	35.20	3	11,894	0.03%
2023/12/19	8.1	35.47	2	35.20	35.05	6.1	11,985	0.05%
2023/12/18	0.1	37.00	0	0.00	36.40	0.1	11,987	0.00%
2023/12/15	9	37.15	0	0.00	36.60	9	12,010	0.07%
2023/12/14	7	37.08	9.8	37.36	37.40	-2.8	12,048	-0.02%
2023/12/13	10.1	36.52	0	0.00	36.20	10.1	11,857	0.09%
2023/12/12	11	37.67	12.1	38.14	37.25	-1.1	11,840	-0.01%
2023/12/11	5	37.01	63	37.30	36.80	-58	11,383	-0.51%
2023/12/08	12.1	35.83	7	36.22	35.85	5.1	11,044	0.05%
2023/12/07	12	36.07	1	36.20	35.70	11	11,208	0.10%
2023/12/06	1	36.40	12	36.16	36.25	-11	11,327	-0.10%
2023/12/05	2	35.05	1	35.30	34.85	1	11,773	0.01%
2023/12/04	12	35.73	2	35.75	35.30	10	12,046	0.08%
2023/12/01	4	36.36	9	36.75	36.45	-5	12,302	-0.04%
2023/11/29	1	35.85	1	35.60	35.60	0	14,290	0.00%
2023/11/28	0	0.00	2	36.05	36.10	-2	16,522	-0.01%
2023/11/27	1	34.95	0	0.00	34.55	1	18,845	0.01%
2023/11/22	3	36.17	0	0.00	36.15	3	20,293	0.01%
2023/11/21	22	36.30	1	36.35	36.35	21	20,368	0.10%
2023/11/20	12	36.53	1	36.80	36.60	11	20,319	0.05%
2023/11/17	11	36.33	22	36.46	36.00	-11	20,059	-0.05%
2023/11/16	6	34.74	5	35.05	34.70	1	19,517	0.01%
2023/11/15	1	34.35	11	34.50	33.95	-10	19,319	-0.05%
2023/11/14	11	34.45	8	34.18	34.50	3	19,673	0.02%
2023/11/13	3	35.60	11	35.16	35.45	-8	19,395	-0.04%
2023/11/09	2	32.70	0	0.00	32.40	2	19,308	0.01%
2023/11/08	5	32.95	1	32.80	32.75	4	19,454	0.02%
2023/11/06	0	0.00	1	33.15	33.25	-1	20,021	0.00%
2023/11/03	1	33.50	2	33.35	32.80	-1	20,326	0.00%
2023/11/02	4	32.81	2	33.00	32.85	2	20,519	0.01%
2023/11/01	2	32.58	4	32.59	32.55	-2	20,707	-0.01%
2023/10/31	5	33.86	1	32.60	32.60	4	20,984	0.02%
2023/10/30	0	0.00	2	33.90	34.00	-2	21,817	-0.01%
2023/10/27	2	33.98	2	33.83	33.85	0	22,135	0.00%
2023/10/26	1	34.20	1	34.90	34.00	0	22,498	0.00%
2023/10/25	1	35.60	0	0.00	35.40	1	22,754	0.00%
2023/10/24	1	35.35	1	35.45	35.50	0	22,794	0.00%
2023/10/23	10	35.40	5	35.81	34.95	5	22,825	0.02%
2023/10/20	1	33.80	0	0.00	34.55	1	22,581	0.00%
2023/10/19	2	34.98	0	0.00	34.95	2	22,606	0.01%
2023/10/18	4	35.31	3	35.17	35.15	1	22,640	0.00%
2023/10/16	3	36.30	2	36.55	36.45	1	22,783	0.00%
2023/10/13	7	37.37	0	0.00	37.10	7	23,006	0.03%
2023/10/12	13	37.82	0	0.00	37.90	13	23,212	0.06%
2023/10/11	3	38.28	9	38.27	37.40	-6	23,273	-0.03%
2023/10/06	1	38.85	2	38.95	38.50	-1	23,294	0.00%
2023/10/05	2	39.50	3	39.80	39.20	-1	23,358	0.00%
2023/10/04	1	39.30	3	39.30	39.20	-2	23,520	-0.01%
2023/10/03	18	41.07	6	41.49	39.95	12	23,585	0.05%
2023/10/02	14	41.13	13	41.62	41.10	1	23,642	0.00%
2023/09/28	1	40.45	4	40.79	40.25	-3	23,908	-0.01%
2023/09/27	1	39.10	14	39.19	39.60	-13	25,294	-0.05%
2023/09/26	2	39.70	2	39.08	39.10	0	25,951	0.00%
2023/09/25	0	0.00	2	40.20	40.10	-2	26,339	-0.01%
2023/09/22	10	39.10	10	39.05	39.05	0	26,473	0.00%
2023/09/21	7	38.46	13	38.84	38.70	-6	26,444	-0.02%
2023/09/20	21	40.05	15	39.82	39.40	6	26,393	0.02%
2023/09/19	6	40.38	8	40.93	40.25	-2	26,360	-0.01%
2023/09/18	8	41.20	0	0.00	41.00	8	26,212	0.03%
2023/09/15	2	41.60	14	42.26	42.25	-12	26,097	-0.05%
2023/09/14	11	41.83	2	42.83	41.65	9	25,945	0.03%
2023/09/13	13	41.62	12	42.05	41.70	1	25,774	0.00%
2023/09/12	3	41.92	6	41.86	41.70	-3	25,605	-0.01%
2023/09/11	13	42.70	19	42.28	41.85	-6	25,420	-0.02%
2023/09/08	14	44.77	18	44.97	43.75	-4	25,207	-0.02%
2023/09/07	9	45.00	10	44.91	44.30	-1	24,701	0.00%
2023/09/06	11	45.38	11	46.00	45.30	0	24,540	0.00%
2023/09/05	29	46.64	15	46.99	45.70	14	24,342	0.06%
2023/09/04	42	46.89	39	46.97	47.20	3	23,895	0.01%
2023/09/01	11	47.60	4.4	47.51	47.45	6.6	22,551	0.03%
2023/08/31	47.4	44.87	31	45.74	46.95	16.4	21,357	0.08%
2023/08/30	2	40.55	101	40.35	42.70	-99	19,004	-0.52%	大賣/
2023/08/29	8	38.87	17	39.24	38.85	-9	18,203	-0.05%
2023/08/28	7	37.94	1	37.85	37.70	6	17,945	0.03%
2023/08/25	2	37.98	3	38.33	38.50	-1	17,853	-0.01%
2023/08/24	0	0.00	9	37.49	37.85	-9	17,823	-0.05%
2023/08/23	4	37.63	4	37.80	37.50	0	17,765	0.00%
2023/08/22	2	37.20	4	37.39	36.80	-2	17,699	-0.01%
2023/08/21	7	37.70	5	36.85	36.85	2	17,862	0.01%
2023/08/18	9	38.40	20	39.02	37.60	-11	18,033	-0.06%
2023/08/17	0	0.00	7	39.08	39.15	-7	17,727	-0.04%
2023/08/16	3	37.07	4	37.70	38.20	-1	17,444	-0.01%
2023/08/15	0	0.00	9	36.97	36.90	-9	17,176	-0.05%
2023/08/14	9	36.14	1	35.70	35.65	8	17,247	0.05%
2023/08/11	8	37.31	20	37.35	36.90	-12	17,764	-0.07%
2023/08/10	7	36.41	2	36.05	35.95	5	17,667	0.03%
2023/08/09	4	37.63	11	37.63	37.50	-7	17,490	-0.04%
2023/08/08	2	36.80	2	37.13	36.50	0	17,362	0.00%
2023/08/07	6	36.71	4	36.86	37.40	2	17,270	0.01%
2023/08/04	8	35.99	8	36.58	37.30	0	17,126	0.00%
2023/08/02	125	38.23	11	38.05	36.35	114	17,159	0.66%	大買/鉅額交易
2023/08/01	4	36.48	7	36.56	36.55	-3	16,528	-0.02%
2023/07/31	5	36.45	9	36.61	35.35	-4	16,231	-0.02%
2023/07/28	3	35.80	3	36.38	36.70	0	15,898	0.00%
2023/07/27	0	0.00	35	35.49	35.25	-35	15,663	-0.22%
2023/07/26	10	34.70	0	0.00	34.20	10	15,724	0.06%
2023/07/25	0	0.00	7	35.04	35.10	-7	16,067	-0.04%
2023/07/24	6	34.35	2	34.60	34.55	4	16,068	0.02%
2023/07/21	3	35.03	2	35.05	35.05	1	16,015	0.01%
2023/07/20	2	35.28	4	35.21	35.40	-2	16,035	-0.01%
2023/07/19	3	33.65	3	33.43	33.05	0	15,884	0.00%
2023/07/18	8	35.75	1	36.50	34.25	7	15,900	0.04%
2023/07/17	10	35.81	1	36.00	35.35	9	15,865	0.06%
2023/07/14	0	0.00	8	34.53	34.85	-8	15,878	-0.05%
2023/07/13	1	35.40	0	0.00	34.10	1	15,907	0.01%
2023/07/12	4	35.30	6	34.64	34.50	-2	15,963	-0.01%
2023/07/11	6	35.78	5	34.90	35.00	1	16,501	0.01%
2023/07/10	1	35.20	0	0.00	35.00	1	16,893	0.01%
2023/07/07	4	34.91	5	35.13	35.05	-1	16,944	-0.01%
2023/07/06	13	36.52	5	36.63	35.75	8	16,811	0.05%
2023/07/05	26	35.78	24	36.73	37.45	2	16,687	0.01%
2023/07/04	0	0.00	51	36.32	36.75	-51	15,281	-0.33%
2023/07/03	5	33.70	15	33.79	33.45	-10	14,893	-0.07%
2023/06/30	2	32.20	8.2	32.42	32.70	-6.2	14,563	-0.04%
2023/06/28	6	31.18	2	31.38	30.65	4	14,547	0.03%
2023/06/27	5	30.15	0	0.00	30.55	5	14,836	0.03%
2023/06/26	13	30.99	0	0.00	31.00	13	15,116	0.09%
2023/06/21	2	31.48	1	31.75	31.65	1	16,214	0.01%
2023/06/20	1	30.95	2	31.38	31.50	-1	18,262	-0.01%
2023/06/19	2	31.35	0	0.00	31.20	2	19,040	0.01%
2023/06/16	2	31.33	2	31.08	31.05	0	19,681	0.00%
2023/06/15	0	0.00	3	31.23	31.35	-3	19,785	-0.02%
2023/06/14	2	31.18	3	31.47	31.00	-1	19,886	-0.01%
2023/06/13	16	31.25	4	31.15	30.95	12	20,017	0.06%
2023/06/12	2	31.33	22	31.30	30.85	-20	20,322	-0.10%
2023/06/09	13	31.24	25	31.03	31.60	-12	20,295	-0.06%
2023/06/08	13	31.24	9	31.30	31.05	4	20,356	0.02%
2023/06/07	54	31.44	5	31.84	31.15	49	20,440	0.24%
2023/06/06	41	32.48	15	33.55	31.95	26	20,090	0.13%
2023/06/05	1	34.20	6	34.79	35.50	-5	18,963	-0.03%
2023/06/02	0	0.00	6	31.50	32.30	-6	18,786	-0.03%
2023/06/01	6	29.23	5	29.13	29.40	1	18,659	0.01%
2023/05/31	10	28.98	8	29.06	28.90	2	18,575	0.01%
2023/05/30	6	28.97	4	29.05	28.85	2	18,482	0.01%
2023/05/29	1	28.60	2	28.70	28.70	-1	18,362	-0.01%
2023/05/26	6	27.83	0	0.00	27.65	6	18,216	0.03%
2023/05/25	3	28.60	6	28.73	28.20	-3	18,100	-0.02%
2023/05/24	3	29.28	20	29.46	29.45	-17	17,831	-0.10%
2023/05/23	2	28.48	7	28.71	28.95	-5	17,510	-0.03%
2023/05/22	0	0.00	2	28.13	28.15	-2	17,279	-0.01%
2023/05/19	14	27.39	3	27.65	27.20	11	17,177	0.06%
2023/05/18	13	27.83	1	28.20	27.50	12	17,031	0.07%
2023/05/17	14	28.85	12	29.38	27.95	2	16,818	0.01%
2023/05/16	8	28.88	9	28.86	28.65	-1	16,128	-0.01%
2023/05/15	6	28.85	6	28.20	28.25	0	15,914	0.00%
2023/05/12	3	28.05	18	28.80	28.90	-15	15,819	-0.09%
2023/05/11	1	27.50	5	27.58	27.60	-4	15,633	-0.03%
2023/05/10	0	0.00	1	27.90	28.70	-1	15,490	-0.01%
2023/05/09	13	28.79	14	28.65	28.30	-1	15,422	-0.01%
2023/05/08	5	29.08	8	28.61	29.05	-3	15,075	-0.02%
2023/05/05	4	27.58	4	27.48	27.55	0	14,817	0.00%
2023/05/04	3	27.28	0	0.00	27.30	3	14,790	0.02%
2023/05/03	4	27.88	4	27.80	27.80	0	14,691	0.00%
2023/05/02	2	28.05	0	0.00	27.90	2	14,583	0.01%
2023/04/28	9	28.85	15	28.47	28.35	-6	14,402	-0.04%
2023/04/27	1	27.95	2	28.15	28.35	-1	13,940	-0.01%
2023/04/25	13	28.19	3	27.55	27.50	10	13,773	0.07%
2023/04/21	10	27.51	6	27.53	27.15	4	13,523	0.03%
2023/04/20	22	28.88	10	28.05	28.05	12	13,359	0.09%
2023/04/19	8	28.42	8	28.82	29.15	0	13,065	0.00%
2023/04/18	20	28.02	6	27.55	27.55	14	12,729	0.11%
2023/04/17	23	27.82	6	27.81	27.80	17	12,594	0.13%
2023/04/14	19	29.08	16	29.47	28.45	3	12,356	0.02%
2023/04/13	8	28.46	33	28.91	28.45	-25	11,708	-0.21%
2023/04/12	4	27.50	4	27.90	27.90	0	11,113	0.00%
2023/04/11	5	27.28	4	27.30	27.30	1	10,935	0.01%
2023/04/10	7	28.05	4	28.10	27.60	3	10,778	0.03%
2023/04/07	2	26.85	2	26.95	26.75	0	10,380	0.00%
2023/04/06	1	27.10	9	27.16	27.25	-8	10,281	-0.08%
2023/03/31	3	26.75	3	26.63	26.65	0	9,952	0.00%
2023/03/30	10	26.50	11	26.60	26.80	-1	9,795	-0.01%
2023/03/29	2	26.45	6	26.54	26.35	-4	9,680	-0.04%
2023/03/28	10	26.45	9	26.17	26.30	1	9,525	0.01%
2023/03/27	8.2	27.63	2	27.60	27.35	6.2	9,203	0.07%
2023/03/24	12	27.95	10	27.97	28.00	2	8,878	0.02%
2023/03/23	57	27.37	48	27.40	27.55	9	7,866	0.11%
2023/03/22	13	25.20	5	26.17	26.75	8	5,732	0.14%
2023/03/21	3	23.10	7	23.90	24.35	-4	4,907	-0.08%
2023/03/20	4	22.14	1	22.10	22.15	3	4,181	0.07%
2023/03/17	0	0.00	10	21.58	21.55	-10	4,058	-0.25%
2023/03/16	0	0.00	1	21.90	21.70	-1	3,922	-0.03%
2023/03/15	1	21.30	4	21.83	21.90	-3	3,765	-0.08%
2023/03/14	9	20.74	5	20.65	20.70	4	3,442	0.12%
2023/03/13	7	20.26	3	20.73	20.50	4	3,491	0.11%
2023/03/10	8	20.44	5	21.22	21.00	3	3,717	0.08%
2023/03/09	1	20.15	0	0.00	20.15	1	3,635	0.03%
2023/03/07	0	0.00	1	19.80	19.80	-1	3,585	-0.03%
2023/03/02	1	19.20	0	0.00	19.00	1	3,546	0.03%
2023/03/01	2	19.43	0	0.00	19.45	2	3,520	0.06%
2023/02/24	0	0.00	1	19.10	19.10	-1	3,526	-0.03%
2023/02/23	0	0.00	20	19.10	19.05	-20	3,634	-0.55%
2023/02/22	10	18.70	1	18.80	18.85	9	3,662	0.25%
2023/02/21	2	19.40	0	0.00	19.20	2	3,674	0.05%
2023/02/20	10	19.20	1	19.20	19.25	9	3,722	0.24%
2023/02/17	1	19.00	0	0.00	18.90	1	3,718	0.03%
2023/02/16	0	0.00	1	18.95	19.00	-1	3,760	-0.03%
2023/02/15	4	19.16	15	18.74	18.70	-11	3,843	-0.29%
2023/02/13	0	0.00	3	18.90	18.85	-3	3,896	-0.08%
2023/02/10	1	18.80	1	18.60	18.60	0	4,006	0.00%
2023/02/06	0	0.00	12	18.91	18.70	-12	4,726	-0.25%
2023/02/03	0	0.00	1	18.65	18.50	-1	4,902	-0.02%
2023/02/02	1	18.60	7	18.51	18.50	-6	4,906	-0.12%
2023/01/11	3	17.60	0	0.00	17.60	3	5,446	0.06%
2023/01/03	6	17.81	0	0.00	17.90	6	5,710	0.11%
2022/12/30	5	18.32	0	0.00	18.20	5	5,719	0.09%
2022/12/29	2	18.20	0	0.00	18.35	2	5,747	0.03%
2022/12/26	0	0.00	6	18.46	18.50	-6	5,908	-0.10%
2022/12/23	1	17.80	0	0.00	17.90	1	5,876	0.02%
2022/12/20	2	18.35	0	0.00	17.80	2	5,933	0.03%
2022/12/19	4	18.50	2	18.60	18.30	2	5,925	0.03%
2022/12/16	4	19.10	3	19.00	18.90	1	5,886	0.02%
2022/12/15	20	19.36	17	19.51	19.55	3	5,836	0.05%
2022/12/13	1	19.25	1	19.00	18.90	0	5,729	0.00%
2022/12/09	6	19.12	0	0.00	19.05	6	5,803	0.10%
2022/12/07	2	19.55	5	19.31	19.10	-3	6,200	-0.05%
2022/12/06	4	19.08	4	19.30	19.05	0	6,314	0.00%
2022/12/02	14	19.67	0	0.00	19.85	14	6,552	0.21%
2022/12/01	1	19.20	1	18.95	19.05	0	6,514	0.00%
2022/11/30	0	0.00	2	18.15	18.05	-2	6,424	-0.03%
2022/11/25	1	18.25	0	0.00	18.10	1	6,304	0.02%
2022/11/23	2	17.75	0	0.00	17.75	2	6,138	0.03%
2022/11/22	2	17.98	0	0.00	17.95	2	6,105	0.03%
2022/11/21	0	0.00	1	18.25	18.35	-1	6,049	-0.02%
2022/11/18	2	17.63	20	17.82	17.60	-18	5,927	-0.30%
2022/11/10	0	0.00	1	18.75	18.75	-1	5,613	-0.02%
2022/11/07	2	19.43	2	19.18	19.10	0	5,360	0.00%
2022/11/04	1	19.25	0	0.00	19.30	1	5,225	0.02%
2022/11/03	0	0.00	1	18.70	18.80	-1	5,022	-0.02%
2022/11/01	2	18.20	1	18.20	18.70	1	4,474	0.02%
2022/10/27	0	0.00	1	17.85	17.90	-1	4,207	-0.02%
2022/10/26	0	0.00	25	17.00	16.95	-25	4,138	-0.60%
2022/10/25	25	17.80	0	0.00	17.60	25	4,058	0.62%
2022/10/24	0	0.00	1	18.05	17.80	-1	4,007	-0.02%
2022/10/21	1	17.05	0	0.00	17.00	1	3,889	0.03%
2022/10/20	0	0.00	1	17.30	17.50	-1	3,828	-0.03%
2022/10/17	1	17.70	0	0.00	18.20	1	3,478	0.03%
2022/10/14	0	0.00	1	18.00	18.00	-1	3,377	-0.03%
2022/10/13	1	17.80	0	0.00	16.75	1	3,314	0.03%
2022/10/07	0	0.00	1	18.10	17.95	-1	3,163	-0.03%
2022/10/05	2	17.95	0	0.00	17.65	2	3,084	0.06%
2022/10/03	0	0.00	5	17.00	17.00	-5	2,868	-0.17%
2022/09/27	0	0.00	1	16.60	16.95	-1	2,767	-0.04%
2022/09/20	5	17.20	0	0.00	17.25	5	2,612	0.19%
2022/09/16	0	0.00	1	17.85	17.30	-1	2,490	-0.04%
2022/09/15	0	0.00	1	18.05	17.85	-1	2,403	-0.04%
2022/09/13	6	18.28	5	18.05	17.95	1	1,901	0.05%
2022/09/12	0	0.00	1	17.95	17.85	-1	1,695	-0.06%
2022/09/08	1	18.05	1	17.55	18.00	0	1,559	0.00%
2022/09/07	3	16.63	4	17.68	17.90	-1	1,181	-0.08%
2022/09/06	0	0.00	50	16.71	16.75	-50	709	-7.04%
2022/08/26	0	0.00	1	15.90	15.70	-1	502	-0.20%
2022/08/18	0	0.00	1	15.55	15.70	-1	472	-0.21%
2022/08/17	1	15.55	0	0.00	15.60	1	454	0.22%
2022/08/15	0	0.00	31	14.96	15.10	-31	404	-7.67%
2022/08/11	0	0.00	1	15.05	14.95	-1	384	-0.26%
2022/08/05	1	14.80	1	15.20	14.80	0	377	0.00%
2022/07/27	0	0.00	1	14.80	14.75	-1	354	-0.28%
2022/07/21	1	14.65	0	0.00	14.75	1	356	0.28%
2022/07/14	1	14.20	2	14.35	14.25	-1	355	-0.28%
2022/07/12	0	0.00	1	13.90	13.90	-1	371	-0.27%
2022/07/11	1	14.15	0	0.00	14.25	1	374	0.27%
2022/07/07	0	0.00	1	14.15	14.15	-1	372	-0.27%
2022/06/16	3	15.43	0	0.00	15.30	3	379	0.79%
2022/06/14	1	15.40	7	15.51	15.50	-6	381	-1.57%
2022/05/12	0	0.00	2	14.70	14.65	-2	466	-0.43%
2022/05/04	0	0.00	0	15.90	15.60	0	515	0.00%
2022/04/08	0	0.00	1	16.20	16.15	-1	631	-0.16%
2022/04/01	1	15.60	0	0.00	15.70	1	732	0.14%
2022/03/28	1	15.85	0	0.00	16.05	1	755	0.13%
2022/02/11	0	0.00	9	17.10	17.10	-9	930	-0.97%
2022/02/10	0	0.00	1	17.00	16.80	-1	909	-0.11%
2022/01/26	0	0.00	1	15.95	15.85	-1	892	-0.11%
2022/01/21	0	0.00	1	16.15	16.10	-1	896	-0.11%
2022/01/14	1	16.10	0	0.00	16.10	1	900	0.11%
2022/01/11	3	16.67	0	0.00	16.40	3	899	0.33%
2022/01/10	3	16.62	0	0.00	16.80	3	890	0.34%
2022/01/07	12	17.10	0	0.00	16.85	12	883	1.36%
2022/01/06	3	17.08	0	0.00	17.20	3	870	0.34%
2022/01/05	3	17.40	2	17.50	17.35	1	865	0.12%
2022/01/04	13	17.26	0	0.00	17.40	13	851	1.53%
2022/01/03	1	16.90	0	0.00	16.95	1	823	0.12%
2021/12/30	5	17.05	0	0.00	17.10	5	826	0.60%
2021/12/29	62	17.23	1	17.15	17.15	61	826	7.38%
2021/12/28	1	17.25	0	0.00	17.30	1	731	0.14%
2021/12/27	1	17.20	0	0.00	17.35	1	738	0.14%
2021/12/24	5	17.15	0	0.00	17.15	5	742	0.67%
2021/12/23	1	17.10	0	0.00	17.05	1	730	0.14%
2021/12/22	1	16.90	0	0.00	16.90	1	743	0.13%
2021/12/20	3	16.75	2	16.78	16.75	1	749	0.13%
2021/12/17	0	0.00	3	16.90	16.85	-3	749	-0.40%
2021/12/16	3	17.30	0	0.00	17.15	3	744	0.40%
2021/12/15	2	16.95	0	0.00	17.00	2	733	0.27%
2021/12/13	2	17.10	0	0.00	17.10	2	723	0.28%
2021/11/17	1	17.20	0	0.00	17.00	1	686	0.15%
2021/11/12	1	16.80	0	0.00	16.80	1	675	0.15%
2021/10/27	0	0.00	1	16.25	16.25	-1	957	-0.10%
2021/10/15	0	0.00	1	15.25	15.25	-1	1,343	-0.07%
2021/10/14	1	15.05	0	0.00	15.05	1	1,373	0.07%
2021/10/12	0	0.00	3	15.30	15.15	-3	1,453	-0.21%
2021/10/07	0	0.00	7	15.45	15.35	-7	1,555	-0.45%
2021/10/04	0	0.00	5	15.30	14.90	-5	1,898	-0.26%
2021/09/29	1	16.00	0	0.00	15.95	1	2,005	0.05%
2021/09/08	0	0.00	7	16.40	16.15	-7	2,815	-0.25%
2021/08/30	0	0.00	1.1	17.24	17.25	-1.1	2,863	-0.04%
2021/08/25	1	17.20	1	17.15	17.05	0	2,905	0.00%
2021/07/27	12.1	20.89	13	20.77	20.20	-0.9	3,059	-0.03%
2021/07/26	1	20.75	12	20.50	20.70	-11	3,114	-0.35%
2021/07/23	0	0.00	5	20.35	20.10	-5	3,404	-0.15%
2021/07/22	0	0.00	1	19.80	20.10	-1	3,434	-0.03%
2021/07/20	2	19.93	1	19.95	19.90	1	3,496	0.03%
2021/07/19	0	0.00	4	20.33	20.35	-4	3,555	-0.11%
2021/07/16	3	20.17	0	0.00	20.10	3	3,887	0.08%
2021/07/14	1	20.30	8	20.16	20.45	-7	4,053	-0.17%
2021/07/13	0	0.00	20	20.76	19.95	-20	4,109	-0.49%
2021/07/12	5	20.50	4	20.23	20.30	1	4,051	0.02%
2021/07/06	1	20.00	0	0.00	19.65	1	4,113	0.02%
2021/07/05	1	19.90	0	0.00	19.95	1	4,146	0.02%
2021/06/25	0	0.00	1	19.45	19.20	-1	4,372	-0.02%
2021/06/23	1	19.30	6	19.63	19.95	-5	4,363	-0.11%
2021/06/21	1	18.45	10	18.40	19.55	-9	4,263	-0.21%
2021/06/18	11	18.85	6	18.87	18.90	5	4,428	0.11%
2021/06/11	1	18.05	0	0.00	17.85	1	5,529	0.02%
2021/06/01	1	17.65	0	0.00	17.75	1	6,066	0.02%
2021/05/21	0	0.00	1	16.15	16.15	-1	6,324	-0.02%
2021/05/20	1	15.80	0	0.00	15.65	1	6,345	0.02%
2021/05/14	0	0.00	5	16.15	15.70	-5	6,299	-0.08%
2021/05/13	7	15.75	7	15.85	15.85	0	6,295	0.00%
2021/05/11	1	17.20	0	0.00	17.05	1	6,198	0.02%
2021/05/05	0	0.00	3	18.00	18.00	-3	6,214	-0.05%
2021/05/04	3	18.25	0	0.00	18.10	3	6,179	0.05%
2021/05/03	0	0.00	13	20.45	19.05	-13	6,082	-0.21%
2021/04/29	14	21.58	0	0.00	20.50	14	5,987	0.23%
2021/04/28	1	20.95	12	21.00	21.00	-11	5,612	-0.20%
2021/04/27	0	0.00	11	20.73	21.00	-11	5,568	-0.20%
2021/04/26	11	20.41	5	20.48	20.40	6	5,476	0.11%
2021/04/23	5	20.76	1	20.60	20.70	4	5,424	0.07%
2021/04/22	81	22.21	1	22.00	21.00	80	5,370	1.49%
2021/04/21	6	20.48	0	0.00	21.10	6	5,014	0.12%
2021/04/19	4	20.59	0	0.00	20.55	4	4,803	0.08%
2021/04/13	20	19.60	0	0.00	19.55	20	4,846	0.41%
2021/04/07	5	20.06	0	0.00	20.15	5	4,651	0.11%
2021/04/01	9	18.98	0	0.00	19.15	9	4,467	0.20%
2021/03/30	2	19.30	0	0.00	19.05	2	4,514	0.04%
2021/03/24	3	19.50	0	0.00	19.15	3	4,309	0.07%
2021/03/23	1	20.10	10	19.90	19.45	-9	4,205	-0.21%
2021/03/22	7	21.01	17	20.79	20.75	-10	3,963	-0.25%
2021/03/19	11	20.49	8	20.36	21.15	3	3,608	0.08%
2021/03/17	2	19.38	0	0.00	19.55	2	3,085	0.06%
2021/03/16	0	0.00	1	18.85	18.65	-1	2,891	-0.03%
2021/03/15	0	0.00	4	18.88	19.05	-4	2,842	-0.14%
2021/03/12	17	19.18	6	19.20	18.95	11	2,795	0.39%
2021/03/11	0	0.00	1	18.10	18.40	-1	2,585	-0.04%
2021/03/08	3	17.80	0	0.00	17.55	3	2,565	0.12%
2021/03/04	13	18.06	7	17.96	17.95	6	2,557	0.23%
2021/03/03	2	17.40	0	0.00	17.80	2	2,530	0.08%
2021/03/02	2	17.90	0	0.00	17.40	2	2,576	0.08%
2021/02/25	5	17.75	0	0.00	17.75	5	2,587	0.19%
2021/02/18	0	0.00	2	17.28	17.20	-2	2,416	-0.08%
2021/01/27	0	0.00	2	17.15	17.90	-2	2,459	-0.08%
2021/01/14	0	0.00	1	17.60	17.60	-1	2,515	-0.04%
2021/01/12	2	17.30	0	0.00	17.20	2	2,625	0.08%
2021/01/11	1	17.65	14	18.10	17.60	-13	2,713	-0.48%
2021/01/07	1	18.25	0	0.00	18.35	1	3,254	0.03%
2021/01/06	2	19.18	3	19.05	19.00	-1	3,299	-0.03%
2020/12/25	4	17.71	0	0.00	17.60	4	3,500	0.11%
2020/12/09	0	0.00	2	18.40	18.30	-2	3,297	-0.06%
2020/11/26	0	0.00	2	18.58	18.75	-2	3,326	-0.06%
2020/11/25	0	0.00	1	18.30	18.10	-1	3,314	-0.03%
2020/11/24	0	0.00	1	18.35	18.10	-1	3,335	-0.03%
2020/11/23	1	18.00	0	0.00	18.10	1	3,336	0.03%
2020/11/12	1	17.45	0	0.00	17.50	1	3,513	0.03%
2020/11/11	1	18.20	0	0.00	17.90	1	3,659	0.03%
2020/11/04	1	17.75	0	0.00	17.40	1	3,672	0.03%
2020/11/02	1	17.30	0	0.00	17.20	1	3,760	0.03%
2020/10/15	0	0.00	1	19.40	19.10	-1	4,026	-0.02%
2020/10/13	0	0.00	1	18.65	18.95	-1	3,634	-0.03%
2020/10/12	0	0.00	50	17.95	18.10	-50	3,556	-1.41%
2020/10/08	60	18.19	10	18.10	18.10	50	3,520	1.42%
2020/10/06	0	0.00	5	17.40	17.75	-5	3,117	-0.16%
2020/09/01	0	0.00	1	17.45	16.95	-1	3,364	-0.03%
2020/08/31	0	0.00	1	17.30	17.20	-1	3,295	-0.03%
2020/08/27	0	0.00	0.1	16.55	16.50	-0.1	3,201	0.00%
2020/08/17	0	0.00	4	17.18	16.90	-4	3,026	-0.13%
2020/08/14	0	0.00	3	16.30	16.25	-3	2,873	-0.10%
2020/08/07	0	0.00	3	16.62	16.55	-3	2,711	-0.11%
2020/08/06	0	0.00	1	15.70	15.70	-1	2,595	-0.04%
2020/07/29	3	15.80	0	0.00	14.85	3	2,288	0.13%
2020/07/27	0	0.00	1	14.25	14.10	-1	1,940	-0.05%
2020/07/21	1	14.60	0	0.00	14.65	1	1,866	0.05%
2020/07/20	0	0.00	1	14.10	14.60	-1	1,798	-0.06%
2020/07/15	0	0.00	2	13.98	13.85	-2	1,697	-0.12%
2020/07/10	3	13.77	0	0.00	13.70	3	1,789	0.17%
2020/07/07	0	0.00	11	14.01	13.95	-11	1,769	-0.62%
2020/07/06	0	0.00	10	14.20	14.20	-10	1,748	-0.57%
2020/07/02	0	0.00	5	13.80	13.80	-5	1,784	-0.28%
2020/07/01	20	14.11	0	0.00	13.70	20	1,775	1.13%
2020/06/30	5	13.60	0	0.00	13.55	5	1,715	0.29%
2020/06/19	1	13.20	0	0.00	13.20	1	1,712	0.06%
2020/06/16	0	0.00	2	12.95	12.95	-2	1,729	-0.12%
2020/06/12	1	12.60	0	0.00	13.05	1	1,762	0.06%
2020/06/10	2	13.80	0	0.00	14.00	2	1,754	0.11%
2020/06/03	0	0.00	1	13.50	13.50	-1	1,567	-0.06%
2020/05/19	0	0.00	1	12.75	12.75	-1	1,421	-0.07%
2020/05/14	1	12.80	0	0.00	12.60	1	1,412	0.07%
2020/04/23	0	0.00	10	12.90	13.05	-10	1,358	-0.74%
2020/04/20	0	0.00	3	13.25	13.15	-3	1,344	-0.22%
2020/04/17	1	13.55	1	13.60	13.30	0	1,357	0.00%
2020/04/13	3	12.10	0	0.00	12.10	3	1,246	0.24%
2020/04/09	10	12.10	0	0.00	12.10	10	1,263	0.79%
2020/04/08	1	12.35	0	0.00	12.30	1	1,256	0.08%
2020/03/31	0	0.00	10	10.85	10.95	-10	1,176	-0.85%
2020/03/27	10	11.11	0	0.00	10.80	10	1,164	0.86%
2020/03/24	0	0.00	5	9.81	9.94	-5	1,123	-0.45%
2020/03/20	5	9.94	0	0.00	9.95	5	1,103	0.45%
2020/03/16	1	10.70	16	11.20	10.05	-15	992	-1.51%
2020/03/13	1	11.00	0	0.00	11.10	1	968	0.10%
2020/03/12	12	12.54	0	0.00	12.20	12	907	1.32%
2020/03/10	1	13.40	0	0.00	13.60	1	877	0.11%
2020/03/09	2	13.95	0	0.00	13.80	2	865	0.23%
2020/03/02	1	14.35	0	0.00	14.35	1	896	0.11%
2020/02/27	2	14.73	0	0.00	14.55	2	912	0.22%
2020/02/03	1	15.00	5	14.95	15.30	-4	1,020	-0.39%
2020/01/20	0	0.00	1	17.30	17.40	-1	1,200	-0.08%
2020/01/16	3	17.25	0	0.00	17.20	3	1,279	0.23%
2020/01/13	2	17.05	0	0.00	17.45	2	1,391	0.14%
2020/01/10	0	0.00	1	16.85	16.90	-1	1,381	-0.07%
2020/01/09	0	0.00	2	16.60	16.70	-2	1,361	-0.15%
2020/01/07	0	0.00	6	16.55	16.55	-6	1,380	-0.43%
2020/01/03	6	17.05	0	0.00	16.90	6	1,409	0.43%
2019/12/27	18	16.30	0	0.00	16.60	18	1,439	1.25%
2019/12/09	1	16.75	1	16.75	16.75	0	1,743	0.00%
2019/11/29	0	0.00	1	17.95	17.50	-1	1,755	-0.06%
2019/11/26	2	17.55	2	17.75	17.55	0	1,845	0.00%
2019/11/25	6	17.60	1	17.40	17.65	5	1,834	0.27%
2019/11/20	0	0.00	1	17.15	17.10	-1	1,807	-0.06%
2019/11/06	2	17.10	0	0.00	17.10	2	1,773	0.11%
2019/10/29	1	18.20	0	0.00	18.20	1	1,623	0.06%
2019/10/28	0	0.00	2	18.65	19.00	-2	1,527	-0.13%
2019/10/25	0	0.00	27	17.85	17.75	-27	1,437	-1.88%
2019/10/23	17	17.65	10	17.50	18.00	7	1,397	0.50%
2019/10/17	5	17.40	0	0.00	17.40	5	1,269	0.39%
2019/10/07	0	0.00	20	17.05	17.00	-20	1,385	-1.44%
2019/10/04	20	17.15	0	0.00	16.90	20	1,365	1.46%
2019/10/02	5	17.05	0	0.00	17.35	5	1,327	0.38%
2019/09/27	0	0.00	2	17.55	16.85	-2	1,245	-0.16%
2019/09/25	2	17.05	0	0.00	16.85	2	1,053	0.19%
2019/09/24	0	0.00	1	17.00	16.60	-1	1,006	-0.10%
2019/08/27	1	16.20	0	0.00	16.20	1	719	0.14%
2019/08/22	10	16.40	10	16.54	16.40	0	706	0.00%
2019/08/19	0	0.00	1	16.40	16.20	-1	690	-0.14%
2019/07/17	2	16.50	0	0.00	16.10	2	1,059	0.19%
2019/07/11	2	16.50	3	16.62	16.65	-1	1,094	-0.09%
2019/07/10	1	14.90	0	0.00	15.15	1	1,040	0.10%
2019/07/08	0	0.00	1	15.35	15.20	-1	1,066	-0.09%
2019/07/03	0	0.00	1	15.00	15.10	-1	1,126	-0.09%
2019/06/13	0	0.00	10	14.80	14.65	-10	1,722	-0.58%
2019/06/03	0	0.00	10	14.40	14.40	-10	1,779	-0.56%
2019/05/22	1	14.85	0	0.00	14.50	1	1,846	0.05%
2019/05/21	1	14.00	0	0.00	14.65	1	1,973	0.05%
2019/05/10	0	0.00	10	16.20	15.70	-10	1,984	-0.50%
2019/05/02	0	0.00	3	17.50	17.35	-3	1,912	-0.16%
2019/04/29	10	16.80	0	0.00	17.15	10	1,842	0.54%
2019/04/25	0	0.00	10	16.60	16.85	-10	1,619	-0.62%
2019/04/18	0	0.00	1	16.60	16.00	-1	1,528	-0.07%
2019/04/16	0	0.00	16	16.55	16.55	-16	1,475	-1.08%
2019/04/12	1	15.65	0	0.00	15.70	1	1,400	0.07%
2019/04/10	5	15.65	0	0.00	15.80	5	1,394	0.36%
2019/04/08	0	0.00	2	15.80	15.90	-2	1,343	-0.15%
2019/04/02	10	15.75	0	0.00	15.90	10	1,291	0.77%
2019/03/29	13	15.78	1	15.80	15.80	12	1,207	0.99%
2019/03/28	0	0.00	2	15.13	15.40	-2	975	-0.21%
2019/03/27	1	14.65	1	14.80	14.65	0	892	0.00%
2019/03/22	0	0.00	1	14.50	14.60	-1	846	-0.12%
2019/03/21	0	0.00	1	14.50	14.50	-1	840	-0.12%
2019/03/15	1	13.90	0	0.00	13.80	1	779	0.13%
2019/03/14	1	14.15	0	0.00	14.00	1	770	0.13%
2019/03/05	1	14.60	0	0.00	14.30	1	786	0.13%
2019/02/22	1	14.55	0	0.00	14.55	1	762	0.13%
2019/02/21	1	14.60	0	0.00	14.70	1	761	0.13%
2019/02/20	1	15.30	1	15.35	15.05	0	735	0.00%
2019/02/19	0	0.00	1	14.55	14.95	-1	608	-0.16%
2019/02/13	0	0.00	1	13.90	13.85	-1	525	-0.19%
2019/01/28	0	0.00	0.1	13.70	13.70	-0.1	532	-0.01%
2019/01/24	1	13.45	0	0.00	13.30	1	532	0.19%
2019/01/03	0	0.00	1	13.10	13.05	-1	608	-0.16%
2018/12/27	1	12.90	0	0.00	12.85	1	650	0.15%
2018/12/18	1	13.70	0	0.00	13.70	1	720	0.14%
2018/12/14	1	14.20	0	0.00	14.20	1	712	0.14%
2018/11/06	0	0.00	1	14.55	14.45	-1	1,009	-0.10%
2018/10/17	0	0.00	1	13.90	13.95	-1	1,122	-0.09%
2018/10/16	1	13.70	0	0.00	13.70	1	1,132	0.09%
2018/10/15	1	13.45	0	0.00	13.25	1	1,144	0.09%
2018/10/11	0	0.00	3	13.50	13.50	-3	1,158	-0.26%
2018/10/09	0	0.00	8	15.30	15.00	-8	1,135	-0.70%
2018/09/18	1	16.35	0	0.00	16.30	1	2,031	0.05%
2018/08/31	0	0.00	1	17.00	17.30	-1	3,321	-0.03%
2018/07/31	1	17.20	0	0.00	16.60	1	5,003	0.02%
2018/07/17	3	16.95	0	0.00	16.80	3	4,931	0.06%
2018/07/13	1	18.00	0	0.00	17.45	1	4,860	0.02%
2018/07/10	0	0.00	1	16.90	16.70	-1	4,632	-0.02%
2018/07/09	1	16.30	0	0.00	16.30	1	4,593	0.02%
2018/07/06	0	0.00	1	16.70	16.65	-1	4,487	-0.02%
2018/07/05	1	16.40	0	0.00	16.15	1	4,419	0.02%
2018/06/28	2	18.60	1	19.35	18.55	1	4,151	0.02%
2018/06/26	6	20.03	0	0.00	19.80	6	4,032	0.15%
2018/06/22	0	0.00	39	21.90	21.60	-39	3,876	-1.01%
2018/06/21	39	22.00	8	22.02	22.00	31	3,799	0.82%
2018/06/20	8	20.99	0	0.00	21.00	8	3,700	0.22%
2018/06/15	5	22.05	43	22.12	21.95	-38	3,600	-1.06%
2018/06/14	68	22.24	30	22.07	22.15	38	3,560	1.07%
2018/06/13	1	22.80	0	0.00	22.50	1	3,474	0.03%
2018/06/11	5	21.65	0	0.00	21.50	5	3,069	0.16%
2018/06/07	3	22.85	0	0.00	22.40	3	2,933	0.10%
2018/06/06	1	22.30	2	22.10	22.40	-1	2,543	-0.04%
2018/06/04	0	0.00	1	21.55	20.65	-1	2,125	-0.05%
2018/05/28	0	0.00	2	20.75	21.50	-2	1,643	-0.12%
2018/05/23	0	0.00	1	17.15	17.25	-1	938	-0.11%
2018/05/22	1	17.10	0	0.00	17.10	1	951	0.11%
2018/05/17	0	0.00	1	16.75	16.95	-1	945	-0.11%
2018/04/18	0	0.00	1	16.15	16.10	-1	1,020	-0.10%
2018/04/10	1	16.55	0	0.00	16.55	1	1,054	0.09%
2018/03/31	0	0.00	8	16.65	16.60	-8	1,079	-0.74%
2018/03/09	0	0.00	1	17.45	17.55	-1	1,046	-0.10%
2018/02/22	1	16.75	1	16.45	16.70	0	954	0.00%
2018/02/21	0	0.00	1	16.00	16.20	-1	939	-0.11%
2018/02/08	0	0.00	1	15.80	15.75	-1	947	-0.11%
2018/02/05	10	16.40	11	16.55	16.75	-1	938	-0.11%
2018/01/23	0	0.00	1	16.30	16.20	-1	1,014	-0.10%
2018/01/19	1	16.10	0	0.00	16.10	1	1,113	0.09%
2018/01/18	1	16.20	0	0.00	16.20	1	1,126	0.09%
2018/01/17	3	16.12	2	16.25	16.40	1	1,146	0.09%
2018/01/05	1	16.90	0	0.00	16.90	1	1,308	0.08%
2018/01/02	3	16.50	0	0.00	16.55	3	1,323	0.23%