輔信 (2405)-致和-金華券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股▲0.43%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	19.20	0	0.00	19.35	1	10,106	0.01%
2024/05/20	1	19.25	0	0.00	18.90	1	10,246	0.01%
2024/05/17	2	19.18	0	0.00	19.00	2	11,214	0.02%
2024/05/16	1	19.10	0	0.00	19.05	1	11,528	0.01%
2024/05/15	4	19.60	2	19.65	19.65	2	11,754	0.02%
2024/05/14	0	0.00	34	18.76	19.45	-34	11,389	-0.30%
2024/05/10	2	17.68	0	0.00	17.80	2	10,973	0.02%
2024/05/09	1	18.25	0	0.00	17.95	1	10,940	0.01%
2024/04/30	10	17.95	0	0.00	17.90	10	11,077	0.09%
2024/04/24	0	0.00	11	17.90	17.95	-11	11,460	-0.10%
2024/04/23	1	17.50	1	17.80	17.50	0	11,593	0.00%
2024/04/22	11	17.65	0	0.00	17.35	11	12,099	0.09%
2024/04/19	11	18.32	1	18.15	18.05	10	12,123	0.08%
2024/04/18	10	18.70	0	0.00	18.65	10	12,085	0.08%
2024/04/17	0	0.00	1	18.90	18.70	-1	12,082	-0.01%
2024/04/16	2	18.38	1	18.15	18.10	1	12,067	0.01%
2024/04/10	0	0.00	1	19.65	19.60	-1	11,896	-0.01%
2024/04/09	0	0.00	1	19.10	19.20	-1	11,990	-0.01%
2024/04/08	2	19.25	6	19.50	19.10	-4	12,006	-0.03%
2024/04/01	0	0.00	4	19.43	19.25	-4	13,872	-0.03%
2024/03/28	5	19.50	0	0.00	19.20	5	15,340	0.03%
2024/03/27	0	0.00	13	19.54	19.35	-13	15,290	-0.09%
2024/03/26	11	18.75	1	19.30	18.70	10	15,017	0.07%
2024/03/25	3	19.10	5	19.10	19.20	-2	14,966	-0.01%
2024/03/22	5	19.02	0	0.00	19.00	5	14,960	0.03%
2024/03/21	26	19.78	23	20.00	19.40	3	14,837	0.02%
2024/03/20	3	19.57	13	19.78	20.40	-10	14,056	-0.07%
2024/03/19	1	18.60	0	0.00	18.55	1	13,657	0.01%
2024/03/18	0	0.00	8	18.56	18.80	-8	13,687	-0.06%
2024/03/08	4	18.80	7	18.85	18.50	-3	14,043	-0.02%
2024/03/06	0	0.00	6	19.90	19.90	-6	14,414	-0.04%
2024/03/04	1	20.05	1	20.55	20.15	0	14,294	0.00%
2024/03/01	1	20.05	1	20.15	20.05	0	14,364	0.00%
2024/02/29	10	20.34	7	20.64	20.45	3	14,458	0.02%
2024/02/27	1	20.25	2	20.30	20.50	-1	14,422	-0.01%
2024/02/26	13	21.12	19	21.28	21.10	-6	14,292	-0.04%
2024/02/23	2	20.60	22	20.18	20.55	-20	14,304	-0.14%
2024/02/22	0	0.00	6	19.60	19.30	-6	14,664	-0.04%
2024/02/21	0	0.00	15	19.01	19.15	-15	14,812	-0.10%
2024/02/20	27	19.51	22	19.96	18.80	5	14,974	0.03%
2024/02/19	12	19.24	10	19.49	19.10	2	13,972	0.01%
2024/02/16	13	18.74	15	18.93	18.80	-2	13,595	-0.01%
2024/02/15	0	0.00	10	17.62	18.15	-10	13,208	-0.08%
2024/02/05	1	16.95	0	0.00	16.90	1	12,984	0.01%
2024/02/02	3	17.13	0	0.00	17.15	3	12,984	0.02%
2024/02/01	1	17.05	1	17.20	17.10	0	13,003	0.00%
2024/01/31	10	17.25	10	17.10	17.10	0	13,022	0.00%
2024/01/30	1	17.35	5	17.35	17.35	-4	13,018	-0.03%
2024/01/29	0	0.00	5	17.36	17.50	-5	13,036	-0.04%
2024/01/26	7	17.49	6	17.72	17.45	1	13,029	0.01%
2024/01/25	1	17.75	0	0.00	17.55	1	13,033	0.01%
2024/01/24	1	17.75	3	17.95	17.80	-2	13,078	-0.02%
2024/01/22	0	0.00	4	17.80	17.80	-4	13,204	-0.03%
2024/01/19	3	17.35	2	17.75	17.30	1	13,170	0.01%
2024/01/18	4	17.50	2	17.93	17.40	2	13,357	0.01%
2024/01/17	10	17.57	9	17.66	17.45	1	13,803	0.01%
2024/01/16	17	18.24	6	18.53	17.85	11	14,075	0.08%
2024/01/15	0	0.00	14	17.89	17.95	-14	13,580	-0.10%
2024/01/12	1	17.30	0	0.00	17.15	1	13,488	0.01%
2024/01/11	0	0.00	8	17.58	17.55	-8	13,436	-0.06%
2024/01/10	10	17.40	15	17.44	17.50	-5	13,440	-0.04%
2024/01/09	1	17.45	0	0.00	17.35	1	13,398	0.01%
2024/01/08	4	18.10	10	18.25	17.80	-6	13,353	-0.04%
2024/01/05	7	17.94	2	18.10	17.85	5	13,374	0.04%
2024/01/04	17	17.89	0	0.00	17.75	17	13,373	0.13%
2024/01/03	34	18.23	9	18.30	18.20	25	13,360	0.19%
2024/01/02	11	18.14	0	0.00	18.05	11	13,194	0.08%
2023/12/29	0	0.00	2	18.40	18.15	-2	13,213	-0.02%
2023/12/28	5	18.93	5	18.56	18.30	0	13,146	0.00%
2023/12/27	35	19.28	20	19.13	19.05	15	12,781	0.12%
2023/12/26	14	18.54	23	18.57	19.15	-9	11,542	-0.08%
2023/12/25	2	17.40	21	17.68	17.65	-19	10,445	-0.18%
2023/12/22	1	16.50	2	16.53	16.55	-1	10,218	-0.01%
2023/12/21	1	16.50	1	16.50	16.50	0	10,286	0.00%
2023/12/20	1	16.75	1	16.65	16.70	0	10,333	0.00%
2023/12/19	1	16.50	2	16.45	16.45	-1	10,377	-0.01%
2023/12/14	30	17.33	0	0.00	17.10	30	10,539	0.28%
2023/12/13	12	17.70	2	17.65	17.65	10	10,516	0.10%
2023/12/12	1	17.60	0	0.00	17.60	1	10,777	0.01%
2023/12/11	3	17.80	1	17.60	17.60	2	10,894	0.02%
2023/12/08	0	0.00	23	17.83	17.80	-23	11,010	-0.21%
2023/12/07	1	16.80	2	17.08	17.15	-1	11,079	-0.01%
2023/12/06	0	0.00	6	17.07	16.90	-6	11,840	-0.05%
2023/12/05	2	17.05	2	16.95	16.90	0	12,148	0.00%
2023/12/04	21	17.44	0	0.00	17.20	21	12,084	0.17%
2023/12/01	21	17.57	23	18.07	17.95	-2	11,897	-0.02%
2023/11/30	1	17.60	0	0.00	17.45	1	11,403	0.01%
2023/11/29	2	17.50	2	17.68	17.60	0	11,334	0.00%
2023/11/28	0	0.00	3	17.17	17.25	-3	11,194	-0.03%
2023/11/27	0	0.00	1	17.75	17.30	-1	11,000	-0.01%
2023/11/24	11	17.09	10	17.45	17.50	1	10,764	0.01%
2023/11/22	1	18.40	1	17.70	17.90	0	10,301	0.00%
2023/11/21	1	18.35	26	17.97	18.05	-25	9,476	-0.26%
2023/11/17	0	0.00	21	16.34	16.55	-21	8,165	-0.26%
2023/11/16	0	0.00	10	15.50	15.45	-10	7,829	-0.13%
2023/11/13	10	15.15	0	0.00	15.20	10	7,891	0.13%
2023/11/09	1	15.70	0	0.00	15.65	1	7,868	0.01%
2023/11/07	1	16.40	0	0.00	16.35	1	7,897	0.01%
2023/11/02	0	0.00	1	15.95	15.80	-1	7,987	-0.01%
2023/11/01	1	15.85	0	0.00	15.55	1	8,008	0.01%
2023/10/31	10	16.30	0	0.00	16.25	10	7,954	0.13%
2023/10/30	0	0.00	10	16.80	16.50	-10	8,010	-0.12%
2023/10/27	10	16.25	0	0.00	16.15	10	7,968	0.13%
2023/10/26	5	16.63	1	16.25	16.25	4	8,143	0.05%
2023/10/25	2	16.68	1	17.35	16.65	1	8,187	0.01%
2023/10/24	0	0.00	14	16.52	16.75	-14	8,231	-0.17%
2023/10/23	0	0.00	1	15.25	15.25	-1	9,056	-0.01%
2023/10/18	2	15.03	1	15.25	14.90	1	10,122	0.01%
2023/10/17	0	0.00	1	15.60	15.35	-1	10,918	-0.01%
2023/10/16	1	15.35	0	0.00	15.40	1	11,423	0.01%
2023/10/13	1	15.75	0	0.00	15.75	1	11,534	0.01%
2023/10/11	10	16.20	4	16.05	16.00	6	11,465	0.05%
2023/10/05	1	16.65	0	0.00	16.35	1	11,382	0.01%
2023/10/04	0	0.00	2	16.35	16.45	-2	11,314	-0.02%
2023/10/02	4	16.53	23	16.66	16.65	-19	11,301	-0.17%
2023/09/28	0	0.00	10	16.35	16.25	-10	11,102	-0.09%
2023/09/27	3	16.15	9	15.98	15.90	-6	11,050	-0.05%
2023/09/26	0	0.00	10	16.13	15.80	-10	11,060	-0.09%
2023/09/25	0	0.00	1	16.10	16.10	-1	11,084	-0.01%
2023/09/20	10	15.85	0	0.00	15.75	10	11,230	0.09%
2023/09/19	14	16.03	0	0.00	16.00	14	11,290	0.12%
2023/09/18	2	15.93	0	0.00	15.85	2	11,475	0.02%
2023/09/15	0	0.00	1	16.25	16.25	-1	11,741	-0.01%
2023/09/14	2	15.60	1	15.65	15.70	1	11,824	0.01%
2023/09/13	1	15.75	0	0.00	15.65	1	11,935	0.01%
2023/09/12	7	15.46	3	15.65	15.60	4	12,010	0.03%
2023/09/11	9	15.84	13	16.36	16.05	-4	11,731	-0.03%
2023/09/08	1	14.70	12	14.75	15.15	-11	11,132	-0.10%
2023/09/06	1	14.15	0	0.00	14.05	1	10,774	0.01%
2023/09/04	10	13.80	0	0.00	13.85	10	10,729	0.09%
2023/08/28	1	14.40	0	0.00	14.20	1	10,651	0.01%
2023/08/14	2	14.13	2	14.28	14.20	0	10,341	0.00%
2023/08/02	0	0.00	2	15.05	15.05	-2	9,869	-0.02%
2023/07/31	16	16.02	0	0.00	15.65	16	9,589	0.17%
2023/07/28	12	16.32	2	16.15	16.10	10	9,302	0.11%
2023/07/27	15	17.12	0	0.00	16.95	15	8,969	0.17%
2023/07/26	14	16.45	15	17.37	17.10	-1	8,348	-0.01%
2023/07/25	1	15.95	16	16.44	16.65	-15	7,099	-0.21%
2023/07/24	3	15.63	3.2	15.58	15.35	-0.2	6,678	0.00%
2023/07/21	3.2	16.06	2	15.45	15.00	1.2	6,374	0.02%
2023/07/20	1	15.85	4	15.74	16.15	-3	5,937	-0.05%
2023/07/19	6	15.21	19	15.16	15.25	-13	5,092	-0.26%
2023/07/18	0	0.00	15	14.22	13.90	-15	4,587	-0.33%
2023/07/14	10	13.63	0	0.00	13.65	10	4,502	0.22%
2023/07/13	2	13.40	23	13.64	13.70	-21	4,502	-0.47%
2023/07/11	0	0.00	20	13.55	13.45	-20	4,407	-0.45%
2023/07/10	12	13.68	0	0.00	13.55	12	4,412	0.27%
2023/07/07	2	14.33	0	0.00	14.30	2	4,315	0.05%
2023/07/05	1	14.80	2	14.90	14.80	-1	4,162	-0.02%
2023/07/04	2	14.50	1	14.60	14.60	1	4,074	0.02%
2023/06/30	1	14.70	0	0.00	14.70	1	3,856	0.03%
2023/06/29	2	14.70	0	0.00	14.75	2	3,814	0.05%
2023/06/28	0	0.00	1	15.10	14.75	-1	3,729	-0.03%
2023/06/27	1	14.35	22	14.64	14.85	-21	3,509	-0.60%
2023/06/26	1	15.10	0	0.00	14.45	1	3,315	0.03%
2023/06/20	0	0.00	2	15.20	15.05	-2	2,650	-0.08%
2023/06/16	0	0.00	13	14.42	14.25	-13	1,927	-0.67%
2023/06/14	0	0.00	20	13.00	13.90	-20	1,510	-1.32%
2023/06/06	0	0.00	2	12.85	12.75	-2	1,261	-0.16%
2023/05/29	2	12.60	10	12.70	12.60	-8	1,478	-0.54%
2023/05/26	0	0.00	4	12.25	12.25	-4	1,463	-0.27%
2023/05/23	10	12.30	0	0.00	12.40	10	1,482	0.67%
2023/05/11	2	12.00	0	0.00	11.95	2	1,820	0.11%
2023/05/10	0	0.00	10	12.20	12.25	-10	1,846	-0.54%
2023/04/20	20	13.15	0	0.00	12.85	20	1,883	1.06%
2023/04/19	10	13.35	20	13.50	13.25	-10	1,830	-0.55%
2023/04/18	3	13.05	0	0.00	13.00	3	1,753	0.17%
2023/04/17	0	0.00	10	12.95	13.00	-10	1,713	-0.58%
2023/03/27	0	0.00	2	12.55	12.45	-2	1,613	-0.12%
2023/03/24	0	0.00	30	12.50	12.40	-30	1,623	-1.85%
2023/03/23	5	12.45	10	12.40	12.35	-5	1,617	-0.31%
2023/03/22	5	12.37	0	0.00	12.35	5	1,622	0.31%
2023/03/21	1	12.25	0	0.00	12.30	1	1,624	0.06%
2023/03/20	10	12.10	0	0.00	12.15	10	1,621	0.62%
2023/03/16	1	12.25	0	0.00	11.95	1	1,625	0.06%
2023/03/15	25	12.30	0	0.00	12.25	25	1,631	1.53%
2023/03/09	0	0.00	3	12.95	12.85	-3	1,781	-0.17%
2023/03/08	5	12.90	3	12.95	13.05	2	1,785	0.11%
2023/03/07	3	13.00	0	0.00	13.15	3	1,768	0.17%
2023/03/06	0	0.00	20	12.85	12.90	-20	1,623	-1.23%
2023/02/15	3	12.55	0	0.00	12.55	3	1,709	0.18%
2023/02/13	0	0.00	30	13.00	12.90	-30	1,659	-1.81%
2022/12/20	20	11.70	0	0.00	11.70	20	2,533	0.79%
2022/12/16	20	12.40	0	0.00	12.30	20	2,618	0.76%
2022/12/13	0	0.00	2	12.50	12.50	-2	2,702	-0.07%
2022/12/12	10	12.55	0	0.00	12.50	10	2,724	0.37%
2022/12/08	0	0.00	1	12.60	12.80	-1	2,844	-0.04%
2022/12/05	4	13.30	1	13.45	13.25	3	2,930	0.10%
2022/12/01	1	13.15	1	13.25	13.15	0	3,060	0.00%
2022/11/30	1	13.10	20	13.10	13.10	-19	3,168	-0.60%
2022/11/28	0	0.00	10	12.95	12.90	-10	3,896	-0.26%
2022/11/23	0	0.00	1	12.60	12.65	-1	4,875	-0.02%
2022/11/22	10	12.60	0	0.00	12.50	10	5,027	0.20%
2022/11/17	0	0.00	20	12.95	12.85	-20	6,705	-0.30%
2022/11/15	0	0.00	1	12.80	12.80	-1	6,915	-0.01%
2022/11/10	0	0.00	10	12.90	12.80	-10	7,024	-0.14%
2022/11/09	0	0.00	3	13.20	12.85	-3	7,213	-0.04%
2022/11/08	3	13.00	29	13.18	13.00	-26	7,223	-0.36%
2022/11/07	9	12.49	3	12.15	12.40	6	7,105	0.08%
2022/11/04	3	12.10	10	12.10	12.10	-7	6,951	-0.10%
2022/11/02	10	11.80	0	0.00	11.75	10	7,026	0.14%
2022/10/18	0	0.00	2	11.90	11.95	-2	7,725	-0.03%
2022/10/17	2	11.80	2	11.50	11.90	0	7,773	0.00%
2022/10/14	2	11.98	0	0.00	11.90	2	7,811	0.03%
2022/10/13	30	11.90	0	0.00	11.55	30	7,816	0.38%
2022/10/11	10	12.45	0	0.00	12.40	10	7,831	0.13%
2022/10/07	5	12.95	5	12.95	12.95	0	7,911	0.00%
2022/10/06	0	0.00	2	12.60	12.65	-2	7,693	-0.03%
2022/10/05	2	12.60	2	12.90	12.55	0	7,925	0.00%
2022/10/04	20	12.80	0	0.00	12.75	20	7,915	0.25%
2022/09/29	0	0.00	2	12.40	12.40	-2	7,875	-0.03%
2022/09/27	0	0.00	2	12.70	12.90	-2	7,842	-0.03%
2022/09/26	20	12.70	0	0.00	12.65	20	7,826	0.26%
2022/09/23	0	0.00	5	13.75	13.40	-5	7,802	-0.06%
2022/09/22	5	14.10	1	14.15	13.95	4	7,778	0.05%
2022/09/20	0	0.00	1	14.10	14.10	-1	7,935	-0.01%
2022/09/19	10	14.05	0	0.00	13.80	10	7,961	0.13%
2022/09/16	1	14.05	1	13.90	13.90	0	7,956	0.00%
2022/09/15	3	14.70	1	14.60	14.30	2	7,954	0.03%
2022/09/13	21	14.35	0	0.00	14.45	21	7,923	0.27%
2022/09/12	3	14.50	0	0.00	14.55	3	7,918	0.04%
2022/09/05	3	15.40	40	15.35	15.30	-37	7,670	-0.48%
2022/09/02	2	16.55	0	0.00	15.85	2	7,605	0.03%
2022/09/01	0	0.00	5	15.50	15.50	-5	7,048	-0.07%
2022/08/31	1	15.90	1	15.80	15.90	0	6,894	0.00%
2022/08/30	0	0.00	46	16.07	16.10	-46	6,706	-0.69%
2022/08/29	3	14.75	3	14.65	14.65	0	6,612	0.00%
2022/08/26	4	15.56	0	0.00	15.40	4	6,490	0.06%
2022/08/25	6	16.07	1	16.50	15.70	5	6,247	0.08%
2022/08/23	20	14.35	0	0.00	14.50	20	4,883	0.41%
2022/08/22	0	0.00	10	14.70	14.55	-10	4,877	-0.21%
2022/08/18	0	0.00	1	14.40	14.30	-1	4,992	-0.02%
2022/08/16	1	14.30	15	14.35	14.45	-14	5,881	-0.24%
2022/08/15	40	14.00	0	0.00	13.95	40	5,949	0.67%
2022/08/12	0	0.00	50	13.75	13.75	-50	6,031	-0.83%
2022/08/11	10	13.85	0	0.00	13.85	10	6,206	0.16%
2022/08/09	0	0.00	1	14.00	14.05	-1	6,499	-0.02%
2022/08/08	0	0.00	1	14.10	14.05	-1	6,551	-0.02%
2022/08/05	50	13.85	20	13.85	13.70	30	6,466	0.46%
2022/08/04	1	13.00	0	0.00	13.20	1	6,448	0.02%
2022/08/03	2	13.40	0	0.00	13.35	2	6,423	0.03%
2022/08/02	1	13.50	0	0.00	13.50	1	6,379	0.02%
2022/08/01	0	0.00	1	13.70	13.65	-1	6,362	-0.02%
2022/07/29	44	13.52	0	0.00	13.65	44	6,338	0.69%
2022/07/28	12	14.04	21	14.08	13.90	-9	6,246	-0.14%
2022/07/27	0	0.00	2	13.55	13.45	-2	6,025	-0.03%
2022/07/22	0	0.00	1	13.30	13.30	-1	5,951	-0.02%
2022/07/21	0	0.00	13	13.10	13.05	-13	5,923	-0.22%
2022/07/19	13	12.75	0	0.00	12.75	13	5,909	0.22%
2022/07/06	2	12.15	0	0.00	12.00	2	6,129	0.03%
2022/06/30	20	12.75	0	0.00	12.40	20	6,143	0.33%
2022/06/28	20	12.85	0	0.00	12.85	20	5,996	0.33%
2022/06/14	20	12.90	0	0.00	13.00	20	5,822	0.34%
2022/06/13	0	0.00	1	13.55	13.30	-1	5,787	-0.02%
2022/06/10	1	13.85	1	13.80	13.75	0	5,753	0.00%
2022/06/09	2	14.25	0	0.00	14.15	2	5,790	0.03%
2022/06/07	1	14.15	24	14.05	14.00	-23	5,809	-0.40%
2022/06/02	10	13.50	0	0.00	13.55	10	5,498	0.18%
2022/05/27	0	0.00	7	13.50	13.60	-7	5,370	-0.13%
2022/05/26	16	13.85	1	13.70	13.80	15	5,304	0.28%
2022/05/25	0	0.00	10	14.10	13.70	-10	5,066	-0.20%
2022/05/24	14	13.89	11	14.50	13.50	3	4,802	0.06%
2022/05/23	0	0.00	20	14.10	14.15	-20	4,071	-0.49%
2022/05/20	0	0.00	15	12.95	12.90	-15	3,816	-0.39%
2022/05/19	10	13.05	10	13.15	13.25	0	3,694	0.00%
2022/05/18	0	0.00	3	13.13	13.25	-3	3,523	-0.09%
2022/05/16	0	0.00	16	12.15	12.05	-16	3,118	-0.51%
2022/05/09	1	11.65	0	0.00	11.70	1	3,073	0.03%
2022/04/29	0	0.00	10	12.60	12.30	-10	3,218	-0.31%
2022/04/28	10	12.20	0	0.00	12.35	10	3,268	0.31%
2022/04/25	10	13.00	0	0.00	12.95	10	3,369	0.30%
2022/04/21	10	14.10	0	0.00	13.85	10	3,518	0.28%
2022/04/19	10	14.30	10	14.30	14.15	0	3,545	0.00%
2022/04/18	1	14.55	14	14.98	14.55	-13	3,609	-0.36%
2022/04/15	3	13.48	0	0.00	13.90	3	3,442	0.09%
2022/04/11	10	13.10	0	0.00	13.10	10	4,197	0.24%
2022/04/07	20	13.80	0	0.00	13.75	20	4,870	0.41%
2022/04/06	3	14.08	0	0.00	14.15	3	5,137	0.06%
2022/04/01	2	13.90	0	0.00	13.90	2	5,280	0.04%
2022/03/31	10	14.00	0	0.00	14.00	10	5,379	0.19%
2022/03/30	0	0.00	10	14.10	14.20	-10	5,507	-0.18%
2022/03/28	10	13.80	0	0.00	13.95	10	5,791	0.17%
2022/03/17	10	14.40	0	0.00	14.30	10	7,767	0.13%
2022/03/15	1	14.50	0	0.00	14.10	1	8,879	0.01%
2022/03/11	0	0.00	10	15.20	15.40	-10	8,975	-0.11%
2022/03/10	0	0.00	10	14.50	14.50	-10	8,787	-0.11%
2022/03/01	0	0.00	5	13.65	13.75	-5	8,905	-0.06%
2022/02/25	0	0.00	3	13.45	13.45	-3	8,895	-0.03%
2022/02/24	13	13.80	0	0.00	13.40	13	8,876	0.15%
2022/02/17	10	14.70	0	0.00	14.45	10	8,778	0.11%
2022/02/11	1	14.55	1	14.70	14.60	0	8,729	0.00%
2022/02/09	0	0.00	10	14.90	14.95	-10	8,689	-0.12%
2022/01/26	3	14.25	3	14.15	14.15	0	8,577	0.00%
2022/01/24	10	14.65	0	0.00	14.50	10	8,529	0.12%
2022/01/21	0	0.00	69	14.55	14.55	-69	8,479	-0.81%
2022/01/17	0	0.00	10	15.70	16.15	-10	8,281	-0.12%
2022/01/13	10	15.40	0	0.00	15.15	10	8,044	0.12%
2022/01/11	0	0.00	3	16.15	15.40	-3	7,881	-0.04%
2022/01/10	13	15.70	43	16.22	16.20	-30	7,734	-0.39%
2022/01/07	14	17.47	0	0.00	16.60	14	7,596	0.18%
2022/01/06	30	18.30	1	18.60	18.05	29	7,325	0.40%
2022/01/05	5	19.31	12	19.50	18.95	-7	7,129	-0.10%
2022/01/04	12	18.52	1	19.00	18.90	11	6,818	0.16%
2022/01/03	34	18.98	2	19.20	18.85	32	6,724	0.48%
2021/12/30	91	20.99	4	20.03	20.30	87	6,467	1.35%
2021/12/29	3	20.40	0	0.00	20.40	3	5,980	0.05%
2021/12/28	4	19.25	11	19.25	19.30	-7	5,674	-0.12%
2021/12/27	2	19.90	0	0.00	19.70	2	5,504	0.04%
2021/12/24	0	0.00	1	19.70	19.70	-1	5,393	-0.02%
2021/12/23	26	19.30	0	0.00	19.25	26	5,230	0.50%
2021/12/22	0	0.00	25	19.23	19.15	-25	5,115	-0.49%
2021/12/21	15	17.75	0	0.00	18.60	15	4,899	0.31%
2021/12/20	8	18.03	3	17.30	17.70	5	4,779	0.10%
2021/12/17	0	0.00	5	18.35	18.30	-5	4,599	-0.11%
2021/12/16	1	18.90	0	0.00	18.80	1	4,456	0.02%
2021/12/15	11	18.58	0	0.00	19.10	11	4,262	0.26%
2021/12/14	25	19.81	27	19.96	20.20	-2	3,860	-0.05%
2021/12/13	0	0.00	12	18.60	18.60	-12	2,868	-0.42%
2021/12/10	1	16.65	13	16.60	16.95	-12	2,728	-0.44%
2021/12/09	2	15.00	48	15.34	15.45	-46	2,147	-2.14%
2021/12/08	3	13.22	53	13.78	14.05	-50	1,511	-3.31%
2021/12/06	10	12.85	0	0.00	12.70	10	1,259	0.79%
2021/12/02	5	12.49	5	12.50	13.00	0	1,187	0.00%
2021/12/01	0	0.00	20	12.35	12.30	-20	1,074	-1.86%
2021/11/30	2	12.10	0	0.00	12.05	2	1,062	0.19%
2021/11/29	20	12.05	0	0.00	11.90	20	1,054	1.90%
2021/11/25	0	0.00	11	12.71	12.85	-11	982	-1.12%
2021/10/27	0	0.00	30	11.70	12.00	-30	770	-3.89%
2021/10/22	20	11.30	0	0.00	11.30	20	752	2.66%
2021/10/20	0	0.00	1	11.40	11.30	-1	783	-0.13%
2021/10/18	10	11.30	0	0.00	11.35	10	794	1.26%
2021/10/15	0	0.00	6	11.40	11.30	-6	829	-0.72%
2021/10/13	1	11.50	1	11.45	11.45	0	832	0.00%
2021/10/08	0	0.00	11	11.18	11.40	-11	809	-1.36%
2021/09/30	10	10.95	0	0.00	10.85	10	862	1.16%
2021/09/24	0	0.00	2	10.40	10.35	-2	877	-0.23%
2021/09/22	0	0.00	1	10.30	10.30	-1	930	-0.11%
2021/08/25	0	0.00	10	10.50	10.60	-10	1,190	-0.84%
2021/08/23	0	0.00	10	10.50	10.55	-10	1,266	-0.79%
2021/08/20	10	10.20	12	10.25	10.20	-2	1,308	-0.15%
2021/08/19	5	10.35	0	0.00	10.30	5	1,370	0.36%
2021/08/18	2	10.50	0	0.00	10.50	2	1,479	0.14%
2021/08/11	0	0.00	4	11.58	11.50	-4	1,533	-0.26%
2021/08/05	10	11.95	0	0.00	11.85	10	1,780	0.56%
2021/07/30	0	0.00	2	11.90	11.80	-2	2,061	-0.10%
2021/07/29	1	11.95	0	0.00	11.95	1	2,092	0.05%
2021/07/26	1	12.00	0	0.00	12.25	1	2,252	0.04%
2021/07/22	10	11.75	0	0.00	11.75	10	2,326	0.43%
2021/07/09	0	0.00	7	12.00	11.95	-7	2,926	-0.24%
2021/07/08	0	0.00	1	12.20	12.10	-1	3,033	-0.03%
2021/06/30	1	11.95	0	0.00	12.20	1	3,673	0.03%
2021/06/24	1	12.35	0	0.00	12.30	1	3,973	0.03%
2021/06/21	10	12.35	0	0.00	12.30	10	4,139	0.24%
2021/06/18	0	0.00	2	12.80	12.75	-2	4,421	-0.05%
2021/06/15	1	12.95	0	0.00	12.95	1	4,999	0.02%
2021/06/01	0	0.00	1	13.25	13.20	-1	5,080	-0.02%
2021/05/27	10	13.15	0	0.00	12.90	10	4,992	0.20%
2021/05/26	0	0.00	1	12.75	13.25	-1	4,940	-0.02%
2021/05/24	0	0.00	20	11.85	11.95	-20	4,842	-0.41%
2021/05/21	0	0.00	1	11.70	11.70	-1	4,853	-0.02%
2021/05/18	0	0.00	11	11.75	11.85	-11	4,881	-0.23%
2021/05/17	11	11.26	0	0.00	10.80	11	4,852	0.23%
2021/05/13	0	0.00	10	12.35	12.25	-10	4,726	-0.21%
2021/05/12	11	11.75	5	12.20	11.80	6	4,666	0.13%
2021/05/11	21	13.25	2	13.45	13.00	19	4,585	0.41%
2021/05/10	0	0.00	13	13.85	14.05	-13	4,508	-0.29%
2021/05/07	3	13.20	20	13.45	13.45	-17	4,449	-0.38%
2021/05/04	31	12.89	0	0.00	12.75	31	4,451	0.70%
2021/05/03	21	13.80	0	0.00	13.65	21	4,396	0.48%
2021/04/29	21	14.30	0	0.00	14.25	21	4,354	0.48%
2021/04/28	4	14.34	0	0.00	14.45	4	4,328	0.09%
2021/04/23	0	0.00	20	14.40	14.35	-20	4,232	-0.47%
2021/04/22	20	14.10	0	0.00	14.00	20	4,220	0.47%
2021/04/21	3	14.50	10	14.55	14.55	-7	4,150	-0.17%
2021/04/20	1	14.65	1	14.80	14.85	0	4,164	0.00%
2021/04/19	17	15.16	12	14.63	15.10	5	4,136	0.12%
2021/04/15	0	0.00	6	14.00	14.05	-6	3,908	-0.15%
2021/04/14	31	13.88	0	0.00	14.00	31	3,919	0.79%
2021/04/13	5	14.80	0	0.00	14.15	5	3,905	0.13%
2021/04/12	1	14.65	0	0.00	14.70	1	3,861	0.03%
2021/04/09	1	14.50	8	14.12	14.15	-7	3,825	-0.18%
2021/04/08	5	14.46	7	14.54	14.40	-2	3,830	-0.05%
2021/04/07	2	14.75	53	14.65	14.75	-51	3,766	-1.35%
2021/04/06	3	13.65	0	0.00	13.65	3	3,785	0.08%
2021/04/01	5	13.50	5	13.70	13.60	0	4,140	0.00%
2021/03/29	2	14.15	12	14.13	13.90	-10	4,259	-0.23%
2021/03/26	0	0.00	5	13.20	13.95	-5	4,131	-0.12%
2021/03/24	10	13.15	0	0.00	13.35	10	4,184	0.24%
2021/03/23	30	13.78	0	0.00	13.10	30	4,180	0.72%
2021/03/22	14	13.79	4	14.10	14.10	10	3,908	0.26%
2021/03/19	3	12.60	20	12.75	12.85	-17	3,546	-0.48%
2021/03/16	0	0.00	10	11.70	11.90	-10	3,677	-0.27%
2021/03/09	10	11.40	0	0.00	11.35	10	4,100	0.24%
2021/03/02	0	0.00	1	11.70	11.65	-1	4,294	-0.02%
2021/02/24	0	0.00	100	12.10	11.90	-100	4,303	-2.32%
2021/02/18	0	0.00	10	11.75	11.85	-10	4,262	-0.23%
2021/02/05	2	11.25	0	0.00	11.35	2	4,270	0.05%
2021/02/02	0	0.00	50	11.34	11.40	-50	4,244	-1.18%
2021/02/01	10	11.35	0	0.00	11.25	10	4,234	0.24%
2021/01/29	0	0.00	1	11.65	11.50	-1	4,222	-0.02%
2021/01/28	0	0.00	100	11.80	11.85	-100	4,201	-2.38%
2021/01/26	200	12.04	0	0.00	11.80	200	4,159	4.81%	大買/鉅額交易
2021/01/25	1	11.40	0	0.00	11.40	1	4,095	0.02%
2021/01/21	0	0.00	10	11.20	11.25	-10	4,036	-0.25%
2021/01/18	12	11.61	0	0.00	11.90	12	3,955	0.30%
2021/01/15	10	11.98	1	12.00	11.80	9	3,974	0.23%
2021/01/14	10	12.40	0	0.00	12.30	10	3,981	0.25%
2021/01/13	1	13.10	10	12.70	12.70	-9	3,945	-0.23%
2021/01/12	20	11.95	1	12.30	12.65	19	3,857	0.49%
2021/01/11	0	0.00	10	12.00	12.15	-10	3,791	-0.26%
2021/01/08	0	0.00	1	12.00	11.90	-1	3,764	-0.03%
2021/01/07	2	11.90	0	0.00	12.05	2	3,730	0.05%
2021/01/06	21	12.24	0	0.00	11.90	21	3,686	0.57%
2021/01/05	50	12.82	0	0.00	12.65	50	3,585	1.39%
2021/01/04	4	13.35	20	13.06	13.10	-16	3,512	-0.46%
2020/12/30	22	12.97	0	0.00	12.90	22	3,356	0.66%
2020/12/29	1	13.15	10	13.30	13.20	-9	3,275	-0.27%
2020/12/28	23	13.30	25	13.21	13.55	-2	3,069	-0.07%
2020/12/25	6	12.35	32	12.08	12.35	-26	2,664	-0.98%
2020/12/24	10	11.25	0	0.00	11.25	10	2,433	0.41%
2020/12/23	2	11.33	0	0.00	11.20	2	2,415	0.08%
2020/12/17	0	0.00	11	11.80	11.70	-11	2,167	-0.51%
2020/12/16	10	11.48	1	11.40	11.25	9	2,131	0.42%
2020/12/15	12	11.39	1	11.25	11.20	11	2,116	0.52%
2020/12/14	10	11.40	13	11.85	11.65	-3	2,065	-0.15%
2020/12/11	24	11.64	0	0.00	11.40	24	2,005	1.20%
2020/12/10	3	11.60	200	11.60	12.00	-197	1,874	-10.51%	大賣/鉅額交易
2020/12/09	5	11.40	10	11.85	11.85	-5	1,612	-0.31%
2020/12/08	0	0.00	13	10.60	10.80	-13	1,382	-0.94%
2020/12/04	0	0.00	52	10.00	9.98	-52	1,260	-4.12%
2020/12/03	3	10.00	10	10.04	9.95	-7	1,269	-0.55%
2020/12/02	0	0.00	5	10.30	10.20	-5	1,232	-0.41%
2020/11/30	50	9.82	0	0.00	9.83	50	1,095	4.56%
2020/11/20	0	0.00	1	9.42	9.43	-1	961	-0.10%
2020/11/19	2	9.34	0	0.00	9.40	2	946	0.21%
2020/11/03	0	0.00	2	9.00	8.94	-2	1,033	-0.19%
2020/11/02	0	0.00	2	8.82	8.80	-2	1,044	-0.19%
2020/10/29	2	8.82	0	0.00	8.89	2	1,065	0.19%
2020/10/27	2	9.00	0	0.00	9.01	2	1,080	0.19%
2020/10/22	0	0.00	12	9.16	9.42	-12	1,115	-1.08%
2020/10/07	10	8.95	0	0.00	8.95	10	1,106	0.90%
2020/09/25	5	9.05	0	0.00	8.95	5	1,205	0.41%
2020/09/18	3	9.46	10	9.52	9.45	-7	1,395	-0.50%
2020/09/16	5	9.27	0	0.00	9.22	5	1,381	0.36%
2020/09/11	10	9.18	0	0.00	9.19	10	1,390	0.72%
2020/09/10	0	0.00	10	9.49	9.47	-10	1,360	-0.73%
2020/09/03	3	9.32	0	0.00	9.33	3	1,332	0.23%
2020/08/27	3	9.26	0	0.00	9.26	3	1,412	0.21%
2020/08/18	0	0.00	10	9.84	9.72	-10	1,366	-0.73%
2020/08/14	2	9.18	0	0.00	9.15	2	1,249	0.16%
2020/08/05	10	9.34	0	0.00	9.30	10	1,306	0.77%
2020/07/30	0	0.00	10	9.72	9.65	-10	1,308	-0.76%
2020/07/28	5	8.90	0	0.00	8.95	5	1,255	0.40%
2020/07/23	10	9.47	0	0.00	9.45	10	1,325	0.75%
2020/07/13	0	0.00	2	9.79	9.79	-2	1,491	-0.13%
2020/07/06	0	0.00	104	10.20	10.15	-104	1,459	-7.12%	大賣/鉅額交易
2020/06/24	0	0.00	1	9.16	9.17	-1	1,225	-0.08%
2020/06/15	1	9.26	0	0.00	9.16	1	1,296	0.08%
2020/06/12	0	0.00	1	9.21	9.29	-1	1,316	-0.08%
2020/06/11	0	0.00	2	9.53	9.52	-2	1,329	-0.15%
2020/06/09	0	0.00	2	10.00	9.93	-2	1,380	-0.14%
2020/06/05	1	10.25	5	10.30	10.25	-4	1,390	-0.29%
2020/05/11	0	0.00	1	9.79	9.90	-1	1,359	-0.07%
2020/04/30	2	10.20	0	0.00	10.15	2	1,400	0.14%
2020/04/29	4	9.98	0	0.00	10.40	4	1,407	0.28%
2020/04/27	0	0.00	5	9.63	9.68	-5	1,420	-0.35%
2020/04/23	5	9.75	0	0.00	9.64	5	1,549	0.32%
2020/04/17	100	9.93	5	10.10	9.81	95	1,546	6.14%
2020/03/24	0	0.00	2	6.71	6.80	-2	1,412	-0.14%
2020/03/20	3	6.74	0	0.00	6.72	3	1,406	0.21%
2020/03/19	2	6.09	0	0.00	6.24	2	1,397	0.14%
2020/03/18	0	0.00	3	6.65	6.75	-3	1,368	-0.22%
2020/03/17	0	0.00	14	6.67	6.50	-14	1,359	-1.03%
2020/03/13	0	0.00	5	7.31	7.55	-5	1,343	-0.37%
2020/03/09	1	9.50	0	0.00	9.30	1	1,259	0.08%
2020/02/27	1	10.15	0	0.00	10.05	1	1,485	0.07%
2020/02/26	11	10.35	0	0.00	10.35	11	1,544	0.71%
2020/02/20	0	0.00	1	10.90	10.90	-1	1,535	-0.07%
2020/02/19	0	0.00	10	10.80	10.80	-10	1,539	-0.65%
2020/02/11	0	0.00	10	11.10	11.25	-10	1,566	-0.64%
2020/02/10	1	10.45	0	0.00	11.25	1	1,596	0.06%
2020/02/05	0	0.00	10	10.70	10.60	-10	1,709	-0.59%
2020/02/04	20	10.45	10	10.70	10.80	10	1,701	0.59%
2020/02/03	2	10.30	0	0.00	10.30	2	1,687	0.12%
2020/01/31	10	11.20	0	0.00	11.25	10	1,657	0.60%
2020/01/30	8	11.18	4	11.30	11.40	4	1,648	0.24%
2020/01/20	4	12.35	0	0.00	12.35	4	1,590	0.25%
2020/01/17	13	12.72	55	12.69	12.65	-42	1,584	-2.65%
2020/01/16	0	0.00	17	12.37	12.45	-17	1,477	-1.15%
2020/01/10	2	12.30	0	0.00	12.30	2	1,466	0.14%
2020/01/08	10	12.05	0	0.00	12.00	10	1,447	0.69%
2020/01/03	10	12.15	0	0.00	12.05	10	1,682	0.59%
2019/12/27	0	0.00	12	12.42	12.45	-12	1,685	-0.71%
2019/12/24	4	12.19	0	0.00	12.25	4	1,668	0.24%
2019/12/20	0	0.00	4	12.05	12.05	-4	1,684	-0.24%
2019/12/12	10	12.15	0	0.00	12.10	10	1,657	0.60%
2019/12/09	5	12.40	0	0.00	12.35	5	1,632	0.31%
2019/12/05	0	0.00	3	12.50	12.50	-3	1,626	-0.18%
2019/12/04	2	12.50	0	0.00	12.50	2	1,630	0.12%
2019/12/02	8	12.59	6	12.72	12.80	2	1,687	0.12%
2019/11/29	4	12.55	0	0.00	12.45	4	1,651	0.24%
2019/11/27	0	0.00	5	12.75	12.85	-5	1,610	-0.31%
2019/11/25	0	0.00	10	12.50	12.65	-10	1,444	-0.69%
2019/11/18	2	11.85	0	0.00	11.95	2	1,373	0.15%
2019/11/14	4	11.88	0	0.00	11.85	4	1,374	0.29%
2019/11/12	10	12.10	0	0.00	12.05	10	1,365	0.73%
2019/11/11	10	11.98	0	0.00	11.95	10	1,365	0.73%
2019/11/08	2	12.30	2	12.35	12.25	0	1,347	0.00%
2019/11/06	0	0.00	10	12.75	13.00	-10	1,290	-0.77%
2019/10/25	21	12.05	0	0.00	12.00	21	1,266	1.66%
2019/10/24	9	12.20	0	0.00	12.25	9	1,276	0.71%
2019/10/23	2	12.20	0	0.00	12.25	2	1,341	0.15%
2019/10/18	5	12.30	0	0.00	12.60	5	1,744	0.29%
2019/10/16	2	12.25	0	0.00	12.20	2	1,738	0.12%
2019/10/15	20	12.42	0	0.00	12.30	20	1,736	1.15%
2019/10/14	13	12.72	0	0.00	12.50	13	1,731	0.75%
2019/10/09	4	12.75	66	12.81	12.80	-62	1,682	-3.68%
2019/10/01	50	11.75	0	0.00	11.70	50	1,554	3.22%
2019/09/24	0	0.00	1	12.35	12.35	-1	1,545	-0.06%
2019/09/17	0	0.00	4	12.20	12.05	-4	1,563	-0.26%
2019/08/29	0	0.00	55	11.70	11.70	-55	1,497	-3.67%
2019/08/28	0	0.00	1	11.65	11.70	-1	1,509	-0.07%
2019/08/27	0	0.00	2	11.70	11.65	-2	1,534	-0.13%
2019/08/16	0	0.00	2	11.70	11.80	-2	1,676	-0.12%
2019/08/13	0	0.00	1	11.75	11.80	-1	1,670	-0.06%
2019/08/12	0	0.00	1	11.80	11.90	-1	1,679	-0.06%
2019/08/08	0	0.00	2	11.80	11.80	-2	1,667	-0.12%
2019/08/05	1	11.85	0	0.00	11.80	1	1,656	0.06%
2019/08/01	10	12.55	0	0.00	12.50	10	1,645	0.61%
2019/07/30	0	0.00	2	12.50	12.45	-2	1,631	-0.12%
2019/07/26	0	0.00	1	13.20	13.15	-1	1,571	-0.06%
2019/07/24	6	13.62	51	13.70	13.60	-45	1,482	-3.03%
2019/07/23	7	12.61	4	12.63	13.20	3	1,278	0.23%
2019/07/15	0	0.00	10	12.15	12.20	-10	1,094	-0.91%
2019/07/11	10	11.85	0	0.00	12.00	10	1,097	0.91%
2019/06/28	50	12.00	0	0.00	11.90	50	1,322	3.78%
2019/06/11	1	11.90	0	0.00	11.85	1	1,998	0.05%
2019/06/03	1	12.00	1	12.30	12.25	0	2,389	0.00%
2019/05/31	0	0.00	1	12.65	12.50	-1	2,381	-0.04%
2019/05/30	0	0.00	2.6	11.80	11.80	-2.6	2,339	-0.11%
2019/05/29	0	0.00	2	12.05	12.10	-2	2,382	-0.08%
2019/05/17	4	11.00	0	0.00	10.85	4	3,348	0.12%
2019/05/09	1	11.60	5	11.65	11.30	-4	4,471	-0.09%
2019/05/08	2	11.70	0	0.00	11.65	2	4,487	0.04%
2019/05/02	0	0.00	2	12.00	12.10	-2	4,588	-0.04%
2019/04/30	1	11.90	0	0.00	11.95	1	4,589	0.02%
2019/04/29	1	12.05	0	0.00	11.75	1	4,624	0.02%
2019/04/26	0	0.00	10	12.15	12.05	-10	4,618	-0.22%
2019/04/11	1	13.10	0	0.00	13.15	1	4,925	0.02%
2019/04/10	0	0.00	20	13.55	13.50	-20	4,916	-0.41%
2019/04/09	20	13.80	1	13.85	13.60	19	4,917	0.39%
2019/04/03	15	13.38	0	0.00	13.35	15	4,850	0.31%
2019/04/02	0	0.00	2	13.40	13.35	-2	4,895	-0.04%
2019/03/29	1	13.20	0	0.00	13.30	1	4,821	0.02%
2019/03/26	101	13.25	0	0.00	13.45	101	4,811	2.10%	大買/鉅額交易
2019/03/22	2	13.75	1	14.00	13.70	1	4,668	0.02%
2019/03/21	0	0.00	100	13.90	13.85	-100	4,603	-2.17%
2019/03/20	55	13.90	0	0.00	13.90	55	4,620	1.19%
2019/03/14	1	13.60	0	0.00	13.55	1	4,478	0.02%
2019/03/13	3	14.00	0	0.00	13.55	3	4,484	0.07%
2019/03/12	0	0.00	1	13.85	13.85	-1	4,278	-0.02%
2019/03/11	0	0.00	10	13.70	13.50	-10	4,215	-0.24%
2019/03/08	110	13.44	0	0.00	13.35	110	4,270	2.58%	大買/鉅額交易
2019/02/27	1	13.40	0	0.00	13.40	1	4,559	0.02%
2019/02/25	0	0.00	3	13.75	13.75	-3	4,624	-0.06%
2019/02/21	1	14.25	102	14.26	14.20	-101	4,791	-2.11%	大賣/鉅額交易
2019/02/20	100	13.40	0	0.00	13.80	100	4,419	2.26%
2019/02/18	4	13.55	0	0.00	13.30	4	4,282	0.09%
2019/02/15	4	13.61	0	0.00	13.50	4	4,257	0.09%
2019/02/14	0	0.00	101	13.29	13.30	-101	3,899	-2.59%	大賣/鉅額交易
2019/02/13	1	11.95	0	0.00	12.10	1	3,326	0.03%
2019/02/11	0	0.00	1	11.80	11.60	-1	3,355	-0.03%
2019/01/23	0	0.00	1	12.00	11.95	-1	3,627	-0.03%
2019/01/15	0	0.00	10	11.85	12.00	-10	3,741	-0.27%
2019/01/10	10	12.15	1	12.25	12.15	9	3,805	0.24%
2019/01/08	0	0.00	1	11.85	11.95	-1	3,617	-0.03%
2018/12/27	0	0.00	3	11.20	11.15	-3	3,805	-0.08%
2018/12/25	0	0.00	2	11.30	11.15	-2	3,873	-0.05%
2018/12/21	0	0.00	1	11.20	11.25	-1	4,641	-0.02%
2018/12/20	2	11.18	0	0.00	11.15	2	4,676	0.04%
2018/12/14	1	11.90	0	0.00	11.70	1	4,984	0.02%
2018/12/12	0	0.00	5	11.80	11.90	-5	4,985	-0.10%
2018/12/03	101	12.40	0	0.00	12.45	101	5,681	1.78%	大買/鉅額交易
2018/11/30	0	0.00	75	12.55	12.10	-75	5,737	-1.31%
2018/11/22	0	0.00	100	12.25	11.70	-100	5,509	-1.82%
2018/11/21	0	0.00	5	12.00	12.00	-5	5,440	-0.09%
2018/11/20	2	12.20	2	12.20	12.15	0	5,402	0.00%
2018/11/19	0	0.00	4	11.49	11.60	-4	5,232	-0.08%
2018/11/16	0	0.00	10	11.40	11.25	-10	5,282	-0.19%
2018/11/14	3	11.00	0	0.00	11.00	3	5,706	0.05%
2018/11/12	0	0.00	10	10.90	10.75	-10	5,819	-0.17%
2018/11/07	3	11.35	0	0.00	11.10	3	6,825	0.04%
2018/11/06	5	11.18	4	10.96	11.00	1	7,162	0.01%
2018/11/02	1	10.65	0	0.00	10.60	1	7,525	0.01%
2018/11/01	0	0.00	2	10.30	10.25	-2	7,496	-0.03%
2018/10/31	0	0.00	1	10.30	10.20	-1	7,509	-0.01%
2018/10/29	2	9.57	0	0.00	9.45	2	7,531	0.03%
2018/10/25	1	10.50	0	0.00	9.95	1	7,731	0.01%
2018/10/22	0	0.00	5	11.30	11.35	-5	7,663	-0.07%
2018/10/18	2	11.25	0	0.00	11.20	2	7,659	0.03%
2018/10/12	100	11.25	0	0.00	11.40	100	7,700	1.30%
2018/10/11	5	11.55	0	0.00	11.55	5	7,646	0.07%
2018/10/09	0	0.00	1	13.00	12.80	-1	7,611	-0.01%
2018/10/05	0	0.00	5	12.91	12.85	-5	7,612	-0.07%
2018/10/02	14	14.60	0	0.00	14.40	14	7,712	0.18%
2018/10/01	5	14.51	0	0.00	14.60	5	7,767	0.06%
2018/09/28	1	14.35	23	14.54	14.75	-22	7,659	-0.29%
2018/09/25	0	0.00	50	13.25	13.65	-50	7,153	-0.70%
2018/09/20	20	13.35	0	0.00	13.15	20	7,071	0.28%
2018/09/17	1	13.70	1	13.65	13.65	0	7,134	0.00%
2018/09/14	5	13.88	50	13.60	13.85	-45	7,143	-0.63%
2018/09/13	1	13.35	0	0.00	13.85	1	7,001	0.01%
2018/09/12	0	0.00	60	12.18	12.60	-60	6,890	-0.87%
2018/09/11	100	12.35	5	12.10	12.50	95	7,002	1.36%
2018/09/10	5	12.02	20	12.05	12.00	-15	7,069	-0.21%
2018/09/04	10	15.00	0	0.00	15.00	10	7,254	0.14%
2018/08/23	0	0.00	10	15.30	15.25	-10	8,753	-0.11%
2018/08/22	1	15.50	0	0.00	15.60	1	8,874	0.01%
2018/08/21	10	15.70	10	15.55	15.95	0	8,914	0.00%
2018/08/20	10	14.95	20	14.95	15.20	-10	8,707	-0.11%
2018/08/17	20	15.70	2	15.55	15.30	18	9,062	0.20%
2018/08/16	17	15.80	1	15.80	15.80	16	9,272	0.17%
2018/08/15	1	15.55	0	0.00	15.30	1	8,860	0.01%
2018/08/14	2	15.45	1	15.20	15.65	1	9,143	0.01%
2018/08/13	10	15.22	0	0.00	15.50	10	9,031	0.11%
2018/08/10	0	0.00	5	14.90	15.25	-5	8,692	-0.06%
2018/08/09	5	14.11	0	0.00	14.55	5	8,364	0.06%
2018/08/03	10	14.70	10	14.65	14.60	0	8,526	0.00%
2018/08/02	40	14.73	10	14.60	14.65	30	8,586	0.35%
2018/07/31	10	14.50	0	0.00	14.50	10	8,818	0.11%
2018/07/30	0	0.00	1	14.35	14.40	-1	8,857	-0.01%
2018/07/27	0	0.00	40	14.75	14.60	-40	8,867	-0.45%
2018/07/26	0	0.00	14	14.55	14.45	-14	8,972	-0.16%
2018/07/25	0	0.00	20	14.55	14.50	-20	9,023	-0.22%
2018/07/24	0	0.00	4	14.20	14.55	-4	9,186	-0.04%
2018/07/23	2	13.88	0	0.00	13.90	2	9,185	0.02%
2018/07/20	52	14.40	20	14.25	14.40	32	9,219	0.35%
2018/07/16	3	14.85	5	14.82	14.90	-2	9,511	-0.02%
2018/07/13	0	0.00	20	14.75	14.80	-20	9,523	-0.21%
2018/07/10	0	0.00	10	14.50	14.50	-10	9,463	-0.11%
2018/07/09	40	14.15	9	14.20	14.00	31	9,512	0.33%
2018/07/05	0	0.00	9	16.05	15.70	-9	10,284	-0.09%
2018/07/04	0	0.00	12	16.08	16.00	-12	10,408	-0.12%
2018/07/03	60	16.13	1	15.95	16.05	59	10,391	0.57%
2018/07/02	10	17.00	10	16.70	16.65	0	10,387	0.00%
2018/06/28	15	16.52	10	16.40	16.50	5	10,652	0.05%
2018/06/27	0	0.00	10	16.75	16.50	-10	10,866	-0.09%
2018/06/26	5	16.70	1	16.60	16.60	4	10,954	0.04%
2018/06/25	3	17.08	0	0.00	17.05	3	10,964	0.03%
2018/06/20	10	17.70	19	18.14	17.80	-9	11,059	-0.08%
2018/06/19	20	18.80	10	18.50	18.35	10	11,059	0.09%
2018/06/15	2	18.78	11	18.76	18.70	-9	11,049	-0.08%
2018/06/14	50	18.20	0	0.00	18.05	50	10,765	0.46%
2018/06/13	10	18.30	0	0.00	18.10	10	10,770	0.09%
2018/06/12	10	18.80	3	18.70	18.25	7	10,901	0.06%
2018/06/11	5	19.36	0	0.00	18.95	5	11,008	0.05%
2018/06/08	0	0.00	15	18.99	19.10	-15	10,514	-0.14%
2018/06/07	10	18.45	2	18.55	18.20	8	10,240	0.08%
2018/06/06	63	18.28	67	18.25	18.20	-4	10,180	-0.04%
2018/06/05	0	0.00	1	18.15	17.85	-1	10,018	-0.01%
2018/06/04	0	0.00	2	18.05	17.90	-2	10,002	-0.02%
2018/06/01	3	17.70	3	17.90	17.85	0	10,038	0.00%
2018/05/31	3	17.90	3	17.60	17.50	0	10,315	0.00%
2018/05/30	1	17.85	0	0.00	17.60	1	10,292	0.01%
2018/05/29	0	0.00	5	18.21	17.85	-5	10,147	-0.05%
2018/05/28	3	17.90	0	0.00	18.00	3	10,069	0.03%
2018/05/25	13	18.70	1	18.90	18.10	12	10,085	0.12%
2018/05/24	0	0.00	53	18.04	17.75	-53	9,745	-0.54%
2018/05/23	2	17.50	1	17.35	17.30	1	9,606	0.01%
2018/05/22	11	16.71	125	17.71	17.80	-114	9,825	-1.16%	大賣/鉅額交易
2018/05/21	2	16.25	1	16.10	16.20	1	9,506	0.01%
2018/05/18	1	15.70	0	0.00	15.70	1	9,524	0.01%
2018/05/17	2	16.20	0	0.00	15.95	2	9,733	0.02%
2018/05/16	2	15.98	0	0.00	15.85	2	9,950	0.02%
2018/05/14	0	0.00	10	16.55	16.55	-10	10,497	-0.10%
2018/05/09	60	16.57	0	0.00	16.45	60	10,885	0.55%
2018/05/08	0	0.00	85	16.29	16.35	-85	10,992	-0.77%
2018/05/07	0	0.00	8	16.10	15.90	-8	11,966	-0.07%
2018/05/04	8	15.80	0	0.00	15.80	8	12,170	0.07%
2018/05/03	130	16.06	20	16.20	15.90	110	12,251	0.90%	大買/鉅額交易
2018/05/02	50	15.85	0	0.00	15.85	50	12,249	0.41%
2018/04/30	0	0.00	1	16.00	15.90	-1	12,346	-0.01%
2018/04/27	1	15.55	0	0.00	15.60	1	12,556	0.01%
2018/04/26	11	16.34	26	16.09	15.30	-15	12,713	-0.12%
2018/04/25	2	16.40	0	0.00	16.30	2	12,815	0.02%
2018/04/24	50	15.85	0	0.00	15.85	50	13,156	0.38%
2018/04/20	3	17.65	43	17.91	17.55	-40	15,679	-0.26%
2018/04/19	3	17.75	0	0.00	17.70	3	15,685	0.02%
2018/04/17	40	17.55	10	18.10	17.55	30	16,022	0.19%
2018/04/12	7	19.44	58	18.69	18.50	-51	16,365	-0.31%
2018/04/11	0	0.00	3	18.50	18.60	-3	15,701	-0.02%
2018/04/10	0	0.00	3	16.97	16.95	-3	15,752	-0.02%
2018/04/09	1	17.10	0	0.00	16.55	1	15,993	0.01%
2018/04/03	0	0.00	2	16.70	17.00	-2	16,127	-0.01%
2018/04/02	4	16.85	1	16.65	16.80	3	16,570	0.02%
2018/03/31	50	16.65	1	16.70	16.55	49	17,177	0.29%
2018/03/30	0	0.00	7	17.20	17.10	-7	17,208	-0.04%
2018/03/29	3	17.70	0	0.00	17.75	3	17,274	0.02%
2018/03/28	1	18.10	0	0.00	18.10	1	17,640	0.01%
2018/03/27	0	0.00	4	18.53	18.40	-4	18,281	-0.02%
2018/03/23	3	17.53	0	0.00	17.60	3	19,248	0.02%
2018/03/22	3	18.18	1	18.35	18.15	2	20,224	0.01%
2018/03/21	1	19.00	1	19.20	18.95	0	21,539	0.00%
2018/03/20	1	18.95	1	19.10	18.90	0	22,813	0.00%
2018/03/19	3	19.02	0	0.00	18.95	3	22,827	0.01%
2018/03/15	3	18.95	4	19.46	19.30	-1	22,687	0.00%
2018/03/12	1	19.05	1	19.15	18.85	0	22,635	0.00%
2018/03/09	1	19.00	0	0.00	19.00	1	22,794	0.00%
2018/03/08	1	19.05	15	19.23	19.05	-14	22,885	-0.06%
2018/03/07	0	0.00	1	19.20	18.85	-1	23,098	0.00%
2018/03/06	7	19.66	5	19.83	19.50	2	23,089	0.01%
2018/03/05	0	0.00	1	19.25	19.00	-1	24,155	0.00%
2018/03/02	6	19.18	8	19.16	19.05	-2	26,818	-0.01%
2018/02/27	7	19.34	34	19.59	19.20	-27	28,890	-0.09%
2018/02/26	0	0.00	1	19.05	18.95	-1	30,922	0.00%
2018/02/23	3	19.35	31	19.44	19.25	-28	32,310	-0.09%
2018/02/22	10	19.13	96	19.31	19.35	-86	32,584	-0.26%
2018/02/21	5	18.10	1	17.95	18.45	4	32,760	0.01%
2018/02/12	61	17.30	0	0.00	17.45	61	32,731	0.19%
2018/02/09	2	16.90	0	0.00	17.25	2	32,766	0.01%
2018/02/08	0	0.00	1	18.65	17.75	-1	32,672	0.00%
2018/02/07	94	19.03	17	19.59	18.90	77	32,557	0.24%
2018/02/06	13	19.45	2	18.85	18.85	11	32,463	0.03%
2018/02/05	5	20.64	3	20.83	20.90	2	32,221	0.01%
2018/02/02	2	21.50	7	21.72	21.50	-5	32,371	-0.02%
2018/02/01	2	21.48	1	22.05	21.40	1	32,749	0.00%
2018/01/31	6	21.63	3	21.77	21.65	3	34,120	0.01%
2018/01/30	4	21.64	5	21.63	21.60	-1	36,388	0.00%
2018/01/29	1	20.45	62	20.89	21.20	-61	37,916	-0.16%
2018/01/26	0	0.00	1	20.45	20.35	-1	37,889	0.00%
2018/01/25	63	20.40	0	0.00	20.30	63	39,433	0.16%
2018/01/24	3	20.92	1	21.10	20.90	2	39,723	0.01%
2018/01/23	1	21.35	53	21.31	20.65	-52	39,770	-0.13%
2018/01/22	53	20.44	2	20.60	20.50	51	39,783	0.13%
2018/01/19	3	20.93	1	21.20	21.00	2	40,304	0.00%
2018/01/18	7	21.24	2	21.40	20.90	5	40,401	0.01%
2018/01/17	30	22.35	12	22.41	21.85	18	40,078	0.04%
2018/01/16	0	0.00	17	20.87	21.85	-17	38,351	-0.04%
2018/01/15	2	19.83	0	0.00	19.90	2	37,552	0.01%
2018/01/12	1	19.90	1	20.20	19.90	0	37,450	0.00%
2018/01/11	4	20.00	0	0.00	19.90	4	37,492	0.01%
2018/01/10	0	0.00	1	19.60	19.50	-1	37,260	0.00%
2018/01/09	4	19.75	1	19.50	19.55	3	37,265	0.01%
2018/01/08	3	20.02	1	20.35	19.95	2	37,090	0.01%
2018/01/05	2	20.73	23	21.09	20.75	-21	36,890	-0.06%
2018/01/04	18	20.94	12	21.20	20.90	6	36,732	0.02%
2018/01/03	1	21.40	2	20.95	20.85	-1	36,515	0.00%
2018/01/02	2	20.40	2	20.18	20.35	0	36,121	0.00%