台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    7,635
  • 產業
    上市 光電類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國碩 (2406)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28219.7500.0019.5022,6530.08%
2024/03/251019.6500.0019.60102,4500.41%
2024/03/22119.9500.0019.6512,3600.04%
2024/03/2100.00219.3018.85-22,011-0.10%
2024/03/12119.0500.0018.8511,6480.06%
2024/03/1100.00118.8018.80-11,413-0.07%
2024/03/0600.00117.9017.70-11,293-0.08%
2024/02/2700.00417.8017.55-41,196-0.33%
2024/02/26417.8000.0017.9541,2190.33%
2024/01/1800.00216.9517.05-21,572-0.13%
2024/01/151017.901318.0917.90-31,476-0.20%
2024/01/1100.00117.1016.75-11,299-0.08%
2023/12/2000.00316.9016.80-31,272-0.24%
2023/12/14216.3800.0016.2521,2400.16%
2023/12/1200.002016.2916.25-201,231-1.62%
2023/12/06117.3000.0017.0011,2130.08%
2023/12/0500.00517.0317.10-51,203-0.42%
2023/12/04116.85116.8016.9501,1960.00%
2023/11/30216.80116.8516.9011,1770.08%
2023/11/27217.0500.0016.7021,1700.17%
2023/11/24116.85217.1016.85-11,163-0.09%
2023/11/22216.85116.8516.8511,1020.09%
2023/11/1600.001016.3516.35-101,053-0.95%
2023/11/0700.00116.1516.10-11,053-0.09%
2023/11/0300.00115.6015.60-11,015-0.10%
2023/11/02415.7100.0015.5541,0090.40%
2023/11/01116.2500.0015.6519820.10%
2023/10/31116.902216.5916.70-21915-2.29%
2023/10/3000.001.216.3016.30-1.2673-0.17%
2023/10/2600.00115.0514.80-1606-0.16%
2023/10/24115.0500.0015.0516140.16%
2023/10/2300.00215.0015.00-2620-0.32%
2023/10/1800.001514.9514.85-15639-2.34%
2023/10/1300.00115.0514.90-1649-0.15%
2023/10/04114.5500.0014.5017440.13%
2023/09/2700.00114.9514.95-1807-0.12%
2023/09/26115.0000.0015.0018170.12%
2023/09/25215.20315.2015.25-1835-0.12%
2023/09/2100.00415.2015.25-4857-0.47%
2023/08/29515.8000.0015.8551,0520.47%
2023/08/2800.00116.0015.80-11,056-0.09%
2023/08/22115.6500.0015.6511,0710.09%
2023/08/2100.00115.9516.00-11,075-0.09%
2023/08/1800.00015.9515.8001,0800.00%
2023/07/2400.00316.4016.35-31,137-0.26%
2023/07/2100.00516.7516.65-51,127-0.44%
2023/07/18516.8000.0016.9051,1730.43%
2023/07/131016.6000.0016.65101,4480.69%
2023/07/12517.0500.0017.0551,4200.35%
2023/07/071017.5500.0017.70101,4560.69%
2023/07/03118.1500.0018.1511,4230.07%
2023/06/2900.00118.0018.10-11,411-0.07%
2023/06/20118.3500.0018.3511,4630.07%
2023/06/05118.5500.0018.6012,0160.05%
2023/06/0100.00118.2518.15-12,018-0.05%
2023/05/31118.2500.0018.3512,0180.05%
2023/05/24118.5510018.5018.55-992,021-4.90%
2023/05/1500.00218.2018.05-22,123-0.09%
2023/05/1210118.24118.2518.201002,1184.72% 大買/
2023/05/09518.2500.0018.2552,0990.24%
2023/05/081018.8400.0018.75102,0760.48%
2023/05/0200.00119.3019.25-12,206-0.05%
2023/04/27118.9500.0018.9512,2190.05%
2023/04/25118.9500.0018.9012,2040.05%
2023/04/24119.5500.0019.4012,1830.05%
2023/04/20120.0500.0019.9512,1530.05%
2023/04/19220.681521.0020.55-132,091-0.62%
2023/04/1800.00120.2519.85-11,891-0.05%
2023/04/17219.8000.0019.8021,8630.11%
2023/04/1300.00120.0520.10-11,881-0.05%
2023/04/12120.3000.0020.0511,8480.05%
2023/04/11119.8500.0019.7011,8210.05%
2023/04/07120.0000.0019.8511,8230.05%
2023/04/06119.9000.0019.8011,8220.05%
2023/03/3100.00319.9320.00-31,818-0.16%
2023/03/24120.25120.4520.4001,8180.00%
2023/03/2100.00520.5820.55-51,846-0.27%
2023/03/20620.80520.8020.8011,8730.05%
2023/03/17420.10320.1520.0512,0060.05%
2023/03/16419.66119.9019.1032,0040.15%
2023/03/14119.3500.0019.0012,0360.05%
2023/03/10519.60119.2519.2542,3580.17%
2023/03/09819.96120.4019.8572,3510.30%
2023/03/08620.1300.0020.3062,3490.26%
2023/03/0700.00220.1020.05-22,322-0.09%
2023/03/0600.00320.0020.00-32,313-0.13%
2023/03/01119.4000.0019.4012,3120.04%
2023/02/24119.7000.0019.7012,3160.04%
2023/02/2300.00620.0820.00-62,315-0.26%
2023/02/2100.00220.0520.05-22,315-0.09%
2023/02/2000.00220.1020.05-22,336-0.09%
2023/02/16220.05120.0020.0012,3710.04%
2023/02/0800.001519.6019.65-152,301-0.65%
2023/01/3100.0010120.0019.55-1012,256-4.48% 大賣/鉅額交易
2023/01/051018.9000.0018.75102,2910.44%
2023/01/04118.8000.0019.2012,2990.04%
2022/12/2900.00118.6018.45-12,280-0.04%
2022/12/28118.6500.0018.6012,2970.04%
2022/12/2610019.20119.2019.20992,2954.31%
2022/12/22118.8000.0019.0012,3130.04%
2022/12/20118.5500.0018.5512,3880.04%
2022/12/15120.15320.1320.10-22,405-0.08%
2022/12/1400.00220.3020.40-22,397-0.08%
2022/12/13320.1700.0020.0032,3740.13%
2022/12/12520.4600.0020.2052,3360.21%
2022/12/09621.085520.8420.80-492,225-2.20%
2022/12/08120.10120.6520.1001,9000.00%
2022/12/07119.70119.4019.6001,7810.00%
2022/12/065120.1500.0020.00511,7702.88%
2022/12/051620.5600.0020.70161,7480.92%
2022/12/02120.055219.8219.90-511,577-3.23%
2022/12/0100.00018.9518.7001,4460.00%
2022/11/305018.7800.0018.75501,4983.34%
2022/11/29118.1000.0018.3511,5560.06%
2022/11/1600.00118.3018.25-12,067-0.05%
2022/11/04117.1500.0017.1512,4560.04%
2022/11/0100.005016.7016.80-502,587-1.93%
2022/10/315016.4000.0016.40502,5951.93%
2022/10/1400.00117.0017.10-12,875-0.03%
2022/10/0400.00818.1518.25-83,127-0.26%
2022/09/29217.982018.0317.90-183,223-0.56%
2022/09/282017.9000.0017.50203,2530.61%
2022/09/27119.00118.7519.0003,2770.00%
2022/09/26218.8300.0019.0023,2910.06%
2022/09/23220.1300.0019.9523,3170.06%
2022/09/2100.0010020.2020.10-1003,407-2.93%
2022/09/1900.00120.2020.25-13,544-0.03%
2022/09/1500.00120.7520.65-13,635-0.03%
2022/09/145120.5500.0020.60513,7781.35%
2022/09/13120.8500.0020.8513,7840.03%
2022/09/1200.005021.2521.25-503,813-1.31%
2022/09/0700.00120.2020.50-13,859-0.03%
2022/09/065120.5000.0020.45513,8641.32%
2022/09/052421.81221.3521.10223,8420.57%
2022/09/021122.4000.0022.20113,8030.29%
2022/09/015022.4500.0022.60503,7831.32%
2022/08/31122.50122.5022.4003,7400.00%
2022/08/30122.805123.5022.70-503,751-1.33%
2022/08/2900.00622.5122.45-63,644-0.16%
2022/08/2500.00122.8022.95-13,904-0.03%
2022/08/2200.00622.9322.30-64,196-0.14%
2022/08/19122.3500.0022.3514,2600.02%
2022/08/1800.00522.7322.70-54,278-0.12%
2022/08/165022.30122.3522.20494,1891.17%
2022/08/1200.005121.6621.70-514,201-1.21%
2022/08/0900.00121.5521.20-14,599-0.02%
2022/08/086121.19121.2021.25604,5741.31%
2022/08/05520.5000.0020.7554,6190.11%
2022/08/04119.8500.0020.3014,6560.02%
2022/08/03120.7000.0020.4014,6600.02%
2022/08/02121.0000.0020.8514,6920.02%
2022/08/01122.3500.0022.2514,6990.02%
2022/07/2900.00122.0022.00-14,703-0.02%
2022/07/2100.001721.8722.20-174,874-0.35%
2022/07/2000.00222.3022.05-24,875-0.04%
2022/07/19222.03122.4022.1014,9180.02%
2022/07/18221.8300.0021.6024,8960.04%
2022/07/1500.00121.3021.30-14,930-0.02%
2022/07/140.121.15121.2521.15-0.95,264-0.02%
2022/07/132.721.01221.1021.000.75,2640.01%
2022/07/12120.20220.1520.00-15,294-0.02%
2022/07/08121.05221.1321.05-15,279-0.02%
2022/07/05121.85121.4021.5005,3740.00%
2022/07/01120.55120.6520.6505,3880.00%
2022/06/30121.851521.9521.75-145,371-0.26%
2022/06/29622.5600.0022.4065,3660.11%
2022/06/281322.20122.4522.15125,3860.22%
2022/06/27222.1000.0022.2525,4200.04%
2022/06/2400.00121.2522.00-15,444-0.02%
2022/06/23420.71221.0021.0025,4300.04%
2022/06/22221.0300.0020.8525,4680.04%
2022/06/2100.00120.7020.65-15,407-0.02%
2022/06/20220.0300.0020.0025,5200.04%
2022/06/16221.50122.2521.1015,7070.02%
2022/06/1500.002022.0821.70-205,877-0.34%
2022/06/14121.70121.4521.7506,2520.00%
2022/06/13222.0800.0021.8526,8490.03%
2022/06/10122.6000.0022.6017,0770.01%
2022/06/08122.802123.0022.60-207,332-0.27%
2022/06/07423.3100.0022.9047,8870.05%
2022/06/0600.00224.0523.80-28,453-0.02%
2022/06/021123.9400.0023.90118,4950.13%
2022/06/01423.041123.5324.30-78,407-0.08%
2022/05/3100.00222.5522.50-28,252-0.02%
2022/05/30522.50222.5022.4538,5450.04%
2022/05/27122.10322.3722.10-28,630-0.02%
2022/05/26221.88122.3021.6018,5550.01%
2022/05/24221.85221.8021.4508,6700.00%
2022/05/2300.00122.2022.10-18,705-0.01%
2022/05/20122.101722.0921.95-168,780-0.18%
2022/05/191621.3500.0022.10168,7430.18%
2022/05/1800.00121.5021.75-18,743-0.01%
2022/05/17421.6100.0021.6048,6760.05%
2022/05/13319.93319.5020.1508,4860.00%
2022/05/12419.61119.6519.1538,4560.04%
2022/05/11120.50120.3520.0008,4540.00%
2022/05/10220.0800.0020.3528,4980.02%
2022/05/09220.08120.3020.0518,5140.01%
2022/05/061521.2200.0021.10158,4930.18%
2022/05/0500.00122.2522.00-18,525-0.01%
2022/05/04221.7000.0021.8028,5610.02%
2022/05/031821.78521.8121.85138,6610.15%
2022/04/29122.40222.8522.30-18,760-0.01%
2022/04/28122.7500.0022.6018,8360.01%
2022/04/27122.7000.0022.8018,8720.01%
2022/04/26224.20124.2024.0518,8480.01%
2022/04/25324.23324.3023.9008,9130.00%
2022/04/2100.00125.6525.40-19,085-0.01%
2022/04/20125.905325.8126.00-529,148-0.57%
2022/04/19124.9500.0024.8019,0860.01%
2022/04/1800.00125.3525.00-19,304-0.01%
2022/04/1500.00124.7024.70-19,468-0.01%
2022/04/14324.82224.7324.7519,8820.01%
2022/04/13524.70124.7524.70410,5060.04%
2022/04/1200.00224.5524.55-210,646-0.02%
2022/04/1100.00325.6025.05-310,756-0.03%
2022/04/07224.9500.0024.70210,6770.02%
2022/04/0600.00125.7525.75-110,653-0.01%
2022/04/01125.7000.0025.55110,7020.01%
2022/03/29225.73225.6025.55010,7460.00%
2022/03/2500.00126.0025.15-110,918-0.01%
2022/03/24426.0100.0025.70411,0430.04%
2022/03/23425.74325.7525.65111,8450.01%
2022/03/2200.001826.1626.05-1813,165-0.14%
2022/03/215026.10226.5326.054814,7110.33%
2022/03/18726.36526.2026.10217,0400.01%
2022/03/17426.71426.9327.10019,3220.00%
2022/03/16126.157126.9826.50-7020,385-0.34%
2022/03/155026.10125.9025.454920,7070.24%
2022/03/14326.0800.0025.65320,7660.01%
2022/03/11226.301126.1126.15-921,171-0.04%
2022/03/103026.23425.9326.202621,4690.12%
2022/03/09626.03226.1826.20421,6600.02%
2022/03/08224.13124.3524.40121,4930.00%
2022/03/07324.3500.0023.85321,5090.01%
2022/03/04125.0500.0024.90121,6840.00%
2022/03/03225.35125.1025.35121,6150.00%
2022/03/0200.00724.9524.70-721,373-0.03%
2022/02/2500.00124.2024.15-121,7500.00%
2022/02/242324.34124.6023.652221,7930.10%
2022/02/23724.6500.0024.95721,6980.03%
2022/02/22224.28124.4524.00121,6750.00%
2022/02/211124.9100.0024.901121,6650.05%
2022/02/183124.9600.0025.003121,6690.14%
2022/02/171025.1000.0025.051021,6500.05%
2022/02/16125.1000.0025.10121,6650.00%
2022/02/14125.1000.0025.15121,8360.00%
2022/02/0900.00526.5526.60-521,891-0.02%
2022/02/08326.25826.2126.25-521,913-0.02%
2022/02/0700.002626.0425.95-2621,992-0.12%
2022/01/251025.58825.0525.00222,3160.01%
2022/01/24625.652625.7926.00-2023,024-0.09%
2022/01/2100.00125.4025.30-123,1920.00%
2022/01/202026.492026.1026.10023,2970.00%
2022/01/1900.003226.0326.35-3223,323-0.14%
2022/01/1800.00226.3526.35-223,390-0.01%
2022/01/17627.264426.6927.10-3823,532-0.16%
2022/01/144026.43926.2026.203123,6650.13%
2022/01/131227.281227.5427.15024,3090.00%
2022/01/12127.55327.9227.00-224,675-0.01%
2022/01/11728.49527.8828.15224,7650.01%
2022/01/101628.41428.1028.101224,6240.05%
2022/01/073429.28929.0228.202524,5200.10%
2022/01/063431.433831.0931.05-424,394-0.02%
2022/01/05234.48234.9534.45024,0930.00%
2022/01/04235.401135.2736.10-924,264-0.04%
2022/01/03134.303.634.3134.30-2.624,600-0.01%
2021/12/3000.00834.5034.65-824,941-0.03%
2021/12/2900.00134.7034.70-125,1970.00%
2021/12/28734.43334.5034.30425,2630.02%
2021/12/2700.00335.8535.15-325,512-0.01%
2021/12/24335.13235.9035.10126,8240.00%
2021/12/23335.65135.6535.60227,1830.01%
2021/12/2200.001035.3835.40-1027,484-0.04%
2021/12/21133.25134.0534.40027,5310.00%
2021/12/20235.75434.6634.15-227,380-0.01%
2021/12/17835.711635.6535.25-827,196-0.03%
2021/12/166836.4443.336.2435.6024.826,3250.09%
2021/12/153534.635034.7336.30-1524,950-0.06%
2021/12/1469.333.195033.5334.1519.323,3470.08%
2021/12/135531.4632.932.0933.4022.120,8860.11%
2021/12/1016.527.854729.6530.40-30.518,473-0.17%
2021/12/093327.5013827.0927.65-10517,056-0.62% 大賣/鉅額交易
2021/12/082425.8433.225.9725.95-9.216,201-0.06%
2021/12/075825.862225.8625.953615,9330.23%
2021/12/06625.101125.3825.45-515,489-0.03%
2021/12/032825.036325.0424.85-3515,069-0.23%
2021/12/021824.692024.7724.75-214,386-0.01%
2021/12/01624.426224.5624.50-5614,103-0.40%
2021/11/301224.06724.2424.35514,0880.04%
2021/11/2900.001822.3523.10-1814,122-0.13%
2021/11/2600.00323.3022.90-314,097-0.02%
2021/11/2500.001123.6123.60-1114,189-0.08%
2021/11/24924.241424.2824.35-514,339-0.03%
2021/11/23123.455023.6023.30-4914,503-0.34%
2021/11/221223.02223.0323.101014,5170.07%
2021/11/1900.00222.6022.60-214,801-0.01%
2021/11/18522.42122.3522.55414,8430.03%
2021/11/17423.41223.1023.10214,8080.01%
2021/11/165123.1000.0023.055114,8890.34%
2021/11/15123.25223.3023.15-114,924-0.01%
2021/11/12623.24123.0523.15514,9890.03%
2021/11/11524.402024.5023.85-1514,937-0.10%
2021/11/0900.001124.0224.30-1115,260-0.07%
2021/11/0810024.0200.0023.8510015,2430.66%
2021/11/05224.1500.0023.90215,4090.01%
2021/11/04124.351724.6924.50-1615,561-0.10%
2021/11/031024.44924.1124.05115,5660.01%
2021/11/028324.891024.6924.407315,6370.47%
2021/11/013326.016726.5325.65-3415,596-0.22%
2021/10/299525.29525.2025.009015,4430.58%
2021/10/28225.23225.4824.90015,3830.00%
2021/10/27125.151224.9524.85-1115,290-0.07%
2021/10/26125.10125.2024.75015,4550.00%
2021/10/25325.131525.2725.30-1215,686-0.08%
2021/10/22925.021124.9424.70-216,147-0.01%
2021/10/212725.449525.7725.70-6817,241-0.39%
2021/10/206025.131024.9925.205016,9290.30%
2021/10/19624.191024.3024.30-416,735-0.02%
2021/10/18323.47224.1023.90116,6980.01%
2021/10/151323.99223.9023.801117,3240.06%
2021/10/142723.933424.1023.80-718,321-0.04%
2021/10/131923.851523.9923.70419,3340.02%
2021/10/123323.861323.4423.352019,7920.10%
2021/10/08723.942224.0924.30-1519,908-0.08%
2021/10/071223.591723.5423.75-519,503-0.03%
2021/10/06522.581023.0423.10-519,397-0.03%
2021/10/051321.69621.3722.20719,3060.04%
2021/10/041523.15521.7021.701019,5670.05%
2021/10/014624.733024.2423.201619,3690.08%
2021/09/301024.142524.0924.50-1518,112-0.08%
2021/09/291723.47723.2023.001017,9350.06%
2021/09/28822.561722.9622.75-918,456-0.05%
2021/09/22121.70121.6021.60019,7400.00%
2021/09/1700.001122.6722.40-1119,797-0.06%
2021/09/16422.41522.2422.15-120,2580.00%
2021/09/151222.312323.0522.25-1120,379-0.05%
2021/09/141022.702522.6422.30-1521,134-0.07%
2021/09/133923.061123.3322.852821,2160.13%
2021/09/101222.73222.7522.751021,3880.05%
2021/09/0900.00822.5822.75-821,431-0.04%
2021/09/07823.58723.1322.95122,1660.00%
2021/09/061924.563824.1923.90-1922,117-0.09%
2021/09/031224.203224.2024.65-2021,970-0.09%
2021/09/022324.32724.5424.001621,8510.07%
2021/09/01524.13623.8423.85-121,5610.00%
2021/08/311123.851624.0124.05-521,504-0.02%
2021/08/302124.221724.1523.90421,3640.02%
2021/08/272123.883023.8023.50-921,060-0.04%
2021/08/261122.501122.6622.80020,5550.00%
2021/08/251723.023122.4722.60-1420,486-0.07%
2021/08/244021.573921.4221.35120,2220.00%
2021/08/23621.902322.1422.10-1720,189-0.08%
2021/08/201121.27821.4421.25320,1380.01%
2021/08/191421.45820.7620.60620,0120.03%
2021/08/181021.331921.6122.00-919,952-0.05%
2021/08/171521.341521.2820.80019,9130.00%
2021/08/16521.751421.7621.50-919,836-0.05%
2021/08/133423.662023.2022.751419,6890.07%
2021/08/122524.011124.0624.151419,3720.07%
2021/08/11724.102723.5723.50-2019,349-0.10%
2021/08/102625.403625.6125.05-1019,164-0.05%
2021/08/091926.08626.2525.551318,9940.07%
2021/08/062126.971927.1726.55218,9350.01%
2021/08/052327.373527.4627.15-1218,780-0.06%
2021/08/045627.443827.6327.001818,5380.10%
2021/08/032125.80826.2327.001317,8930.07%
2021/08/022325.921325.7925.751017,6420.06%
2021/07/302326.532926.4326.30-617,515-0.03%
2021/07/293025.992226.2326.65817,2760.05%
2021/07/283025.822626.0526.30416,9200.02%
2021/07/274227.2300.0025.354216,2780.26%
2021/07/2600.001326.7827.90-1314,976-0.09%
2021/07/231525.401825.0725.40-314,490-0.02%
2021/07/221326.1800.0025.901314,1770.09%
2021/07/216526.992027.5826.704513,8540.32%
2021/07/20926.114226.2227.65-3313,150-0.25%
2021/07/19125.101925.3426.25-1812,038-0.15%
2021/07/161623.672.223.9623.9013.810,7560.13%
2021/07/15123.25522.9623.15-49,986-0.04%
2021/07/14521.88222.5022.2039,5640.03%
2021/07/1300.00922.4022.20-99,503-0.09%
2021/07/12224.15624.0023.90-49,256-0.04%
2021/07/09723.90223.6523.6559,0810.06%
2021/07/0800.00223.1523.05-28,870-0.02%
2021/07/07222.90222.7522.7009,0300.00%
2021/07/06323.55223.1023.0519,0280.01%
2021/07/05423.503423.8924.05-308,886-0.34%
2021/07/021122.63122.7022.15108,2610.12%
2021/07/011323.27122.7022.95128,2420.15%
2021/06/301122.952623.5523.50-157,909-0.19%
2021/06/291322.172222.6922.15-97,322-0.12%
2021/06/281121.55521.5521.6066,8730.09%
2021/06/25822.381422.0921.90-66,750-0.09%
2021/06/24321.3300.0021.2036,2570.05%
2021/06/232221.501521.7721.4076,1620.11%
2021/06/222020.903021.1520.50-105,337-0.19%
2021/06/211021.0000.0020.80105,2330.19%
2021/06/18520.1500.0020.0555,0130.10%
2021/06/171021.661020.6020.7004,9930.00%
2021/06/1600.00320.6220.65-34,348-0.07%
2021/06/1100.00118.4018.35-14,290-0.02%
2021/06/10219.0500.0019.0524,2570.05%
2021/06/03119.1500.0019.1514,3020.02%
2021/05/3100.00119.1518.85-14,228-0.02%
2021/05/2700.00118.8018.75-14,270-0.02%
2021/05/26118.6000.0018.6514,3550.02%
2021/05/25718.91219.0818.5554,5320.11%
2021/05/24118.5500.0018.8514,7270.02%
2021/05/20118.35217.6017.60-14,758-0.02%
2021/05/1900.00217.4518.30-24,739-0.04%
2021/05/18316.75716.4717.15-44,700-0.09%
2021/05/171115.7900.0015.75114,6820.23%
2021/05/1400.00317.4517.45-34,613-0.07%
2021/05/13216.1000.0015.9024,5420.04%
2021/05/12115.9500.0016.0014,5760.02%
2021/05/11318.10118.0017.7024,5230.04%
2021/05/06118.75219.2319.10-14,578-0.02%
2021/05/0500.00118.2018.20-14,576-0.02%
2021/05/041418.99518.2018.1094,5960.20%
2021/05/03119.901520.0019.60-144,575-0.31%
2021/04/291020.1000.0019.95104,6180.22%
2021/04/28220.15220.2020.2004,6790.00%
2021/04/26120.5000.0020.3514,8400.02%
2021/04/22720.76320.4520.2044,8660.08%
2021/04/2100.00621.1121.05-64,813-0.12%
2021/04/20121.5000.0021.3014,8110.02%
2021/04/19120.9000.0020.9014,8260.02%
2021/04/1600.00121.3021.25-14,837-0.02%
2021/04/141321.39321.5821.25105,1070.20%
2021/04/13523.481823.0622.45-135,009-0.26%
2021/04/12521.35122.1522.1544,7250.08%
2021/04/09121.60122.0021.9504,6280.00%
2021/04/082322.118.922.5122.4014.14,5260.31%
2021/04/01120.0000.0020.0014,2550.02%
2021/03/3100.00320.3020.30-34,323-0.07%
2021/03/2900.00220.5020.50-24,671-0.04%
2021/03/26619.8600.0019.9064,6840.13%
2021/03/2200.00121.5021.55-14,673-0.02%
2021/03/17320.9500.0020.7534,6230.06%
2021/03/110.420.4500.0020.400.44,7680.01%
2021/03/10320.85121.0020.8024,8040.04%
2021/03/05119.9000.0019.7015,0850.02%
2021/03/04520.1500.0020.1555,1790.10%
2021/03/02220.95121.6020.5015,4400.02%
2021/02/26321.80121.5021.5025,8230.03%
2021/02/25221.10221.3021.3006,0940.00%
2021/02/2400.00321.7021.70-35,988-0.05%
2021/02/2200.00120.0020.15-16,072-0.02%
2021/02/1900.00219.7319.65-26,323-0.03%
2021/02/17117.95117.9018.6006,5720.00%
2021/02/0500.002017.8517.75-206,628-0.30%
2021/02/04118.1000.0017.8016,9270.01%
2021/02/03218.4300.0018.4027,0980.03%
2021/02/02117.7000.0017.9017,1520.01%
2021/02/01616.64617.5017.6507,3070.00%
2021/01/28517.9000.0017.8557,6960.06%
2021/01/27118.5000.0018.3517,8950.01%
2021/01/26918.92118.8018.7088,0170.10%
2021/01/25119.40419.5019.40-38,249-0.04%
2021/01/22119.0000.0019.2018,2980.01%
2021/01/211318.7500.0018.30138,2980.16%
2021/01/2000.001619.9419.15-168,293-0.19%
2021/01/191120.6500.0020.60118,3210.13%
2021/01/15220.7300.0020.4528,3000.02%
2021/01/12121.25821.1421.00-78,381-0.08%
2021/01/1100.001121.7221.80-118,464-0.13%
2021/01/082022.35521.2521.50158,9250.17%
2021/01/07222.40222.4022.4009,5020.00%
2021/01/06320.4000.0020.4039,7130.03%
2021/01/0400.00322.1021.60-310,391-0.03%
2020/12/31121.7000.0021.65110,7210.01%
2020/12/29222.13221.9821.95011,2270.00%
2020/12/28621.601821.6621.50-1211,371-0.11%
2020/12/25721.75522.2221.80211,6850.02%
2020/12/242822.631022.5522.451811,7180.15%
2020/12/231022.45322.8322.95711,7170.06%
2020/12/22121.50521.7021.00-411,892-0.03%
2020/12/18122.1500.0022.15112,1800.01%
2020/12/17622.0300.0022.05612,2230.05%
2020/12/1600.00222.6522.35-212,270-0.02%
2020/12/15322.6700.0022.00312,3150.02%
2020/12/11221.5000.0021.35212,3070.02%
2020/12/08123.1000.0022.90112,6560.01%
2020/12/07322.401522.6323.40-1213,133-0.09%
2020/12/04123.001722.9622.75-1613,364-0.12%
2020/12/03324.15123.1523.15213,8670.01%
2020/12/021123.3500.0023.101113,9730.08%
2020/12/01623.93624.1024.00014,2370.00%
2020/11/301124.8000.0024.701114,4500.08%
2020/11/27424.75124.6524.65314,5450.02%
2020/11/26725.29225.3524.75514,5190.03%
2020/11/251524.25825.2925.65714,3710.05%
2020/11/24323.821224.4124.60-913,961-0.06%
2020/11/2300.00222.4022.40-213,628-0.01%
2020/11/201023.11523.0522.55513,5720.04%
2020/11/19722.89223.5022.75513,4620.04%
2020/11/182322.64122.2022.052213,2750.17%
2020/11/1700.00222.5522.55-213,054-0.02%
2020/11/161221.0100.0020.501213,0470.09%
2020/11/13121.9000.0021.80113,0610.01%
2020/11/121221.17122.9522.501113,1780.08%
2020/11/111122.8500.0023.101113,2530.08%
2020/11/09125.051024.7024.95-913,243-0.07%
2020/11/06125.25125.5524.95013,2070.00%
2020/11/051024.10225.2025.40813,2240.06%
2020/11/046323.324225.0323.102113,2120.16%
2020/11/0300.004024.9924.40-4013,011-0.31%
2020/11/021024.401024.6024.60012,9010.00%
2020/10/28726.5000.0026.00712,5100.06%
2020/10/2700.00227.0026.95-212,435-0.02%
2020/10/2100.000.424.4024.60-0.412,2680.00%
2020/10/201525.0000.0025.201512,2360.12%
2020/10/1900.002024.6525.50-2012,204-0.16%
2020/10/161025.501326.2225.60-312,108-0.02%
2020/10/15226.15326.0027.30-111,627-0.01%
2020/10/141625.231025.6025.60610,8780.06%
2020/10/1300.001622.5423.30-1610,573-0.15%
2020/10/081318.73518.8519.3089,9590.08%
2020/10/061518.1300.0018.20159,5630.16%
2020/10/051117.6600.0017.30119,3670.12%
2020/09/3000.002217.6517.65-229,427-0.23%
2020/09/2930.216.551216.4016.0518.29,2830.20%
2020/09/281016.651017.0017.0509,2070.00%
2020/09/25518.151717.3618.00-129,075-0.13%
2020/09/24317.5000.0017.7038,7610.03%
2020/09/221015.65515.2515.6558,6170.06%
2020/09/2100.00716.4116.40-78,550-0.08%
2020/09/1800.00116.5016.40-18,478-0.01%
2020/09/15116.1000.0016.0018,2970.01%
2020/09/141115.74615.8715.7058,4160.06%
2020/09/11717.04917.0016.80-28,260-0.02%
2020/09/10516.276.217.1217.30-1.28,010-0.02%
2020/09/09515.382114.7515.75-167,491-0.21%
2020/09/082214.45214.3514.35207,1630.28%
2020/09/07415.3000.0015.3046,5960.06%
2020/09/04813.3511513.8813.95-1076,397-1.67% 大賣/鉅額交易
2020/09/0348.411.82712.7012.7041.46,0190.69%
2020/09/02510.89411.2811.5515,7090.02%
2020/09/01210.55210.9510.6005,5090.00%
2020/08/312010.55210.5510.70185,4620.33%
2020/08/28210.3000.0010.4025,3760.04%
2020/08/27210.2500.0010.1525,3240.04%
2020/08/2500.00210.6510.60-25,263-0.04%
2020/08/24210.2500.0010.2525,1930.04%
2020/08/213210.53210.6510.50305,1450.58%
2020/08/20210.451010.1510.80-85,063-0.16%
2020/08/191010.4500.0010.55104,9020.20%
2020/08/181311.1800.0011.45134,7320.27%
2020/08/1710211.07211.2511.601004,5392.20% 大買/
2020/08/1400.00510.1710.65-54,172-0.12%
2020/08/1329.8129.979.7003,9550.00%
2020/08/1200.00179.769.89-173,892-0.44%
2020/08/11229.82610.019.60163,7750.42%
2020/08/1000.0029.479.85-23,524-0.06%
2020/08/0729.0300.008.9623,3520.06%
2020/08/0628.8500.008.8423,3550.06%
2020/08/0338.8800.008.8333,4340.09%
2020/07/1728.9800.008.7523,3190.06%
2020/07/1400.00329.309.20-323,177-1.01%
2020/07/1300.0029.059.02-23,049-0.07%
2020/07/1048.9749.219.0003,0140.00%
2020/07/0948.9700.009.4842,8630.14%
2020/07/0848.6178.718.90-32,591-0.12%
2020/07/0700.0038.498.47-32,372-0.13%
2020/07/0638.5000.008.5132,3230.13%
2020/07/0238.5500.008.5832,2300.13%
2020/06/17508.9400.008.95501,8292.73%
2020/06/1638.9400.008.9131,8270.16%
2020/06/1000.0059.169.09-51,838-0.27%
2020/05/1400.003310.2210.05-332,644-1.25%
2020/05/131010.70110.6010.6092,6790.34%
2020/05/121010.70610.3010.3042,7890.14%
2020/05/112010.7500.0010.45202,7910.72%
2020/05/0500.00109.849.84-102,737-0.37%
2020/04/2759.7500.009.7352,7280.18%
2020/04/2300.0029.469.41-22,759-0.07%
2020/04/2229.0600.009.2422,7570.07%
2020/04/2100.0029.709.12-22,756-0.07%
2020/04/1400.0029.439.45-22,765-0.07%
2020/04/0929.5129.719.4202,8690.00%
2020/04/0829.4100.009.4322,9010.07%
2020/03/2729.0300.008.6822,9690.07%
2020/03/2500.0038.578.38-32,949-0.10%
2020/03/2038.3100.008.1632,9170.10%
2020/03/1900.00207.847.83-202,890-0.69%
2020/03/18208.9100.008.69202,8790.69%
2020/03/1000.002011.5012.20-202,841-0.70%
2020/03/09112.552012.0312.10-192,892-0.66%
2020/03/061012.95113.2513.2092,8960.31%
2020/03/051012.652113.0513.05-112,797-0.39%
2020/03/041011.9000.0011.90102,9160.34%
2020/02/261112.9000.0012.90112,8730.38%
2020/02/21113.3500.0013.2512,8650.03%
2020/02/2000.007.113.7013.70-7.12,838-0.25%
2020/02/192013.782113.9513.75-12,819-0.04%
2020/02/1800.00313.6513.65-32,760-0.11%
2020/02/1740.213.612013.0513.9020.22,6880.75%
2020/02/142012.4500.0012.75202,4990.80%
2020/02/1300.002112.6412.65-212,439-0.86%
2020/02/122011.9400.0011.95202,3420.85%
2020/02/11111.8000.0011.8512,3210.04%
2020/02/050.611.2500.0011.150.62,1950.03%
2020/01/0700.00312.6512.65-32,315-0.13%
2019/12/30312.9000.0012.8032,3490.13%
2019/12/2700.00112.5012.50-12,317-0.04%
2019/12/2600.00312.4012.60-32,325-0.13%
2019/12/2000.00212.2012.10-22,407-0.08%
2019/12/18111.9500.0012.0012,5050.04%
2019/12/10111.9000.0011.9012,6500.04%
2019/12/06112.2000.0012.3512,6320.04%
2019/12/05312.3500.0012.3532,6190.11%
2019/12/0400.001.412.5712.40-1.42,588-0.06%
2019/12/0300.00312.3712.65-32,504-0.12%
2019/12/02111.50311.6211.50-22,403-0.08%
2019/11/2200.0067.557.55-62,379-0.25%
2019/11/1927.1300.007.1522,1710.09%
2019/11/1800.00107.287.28-102,179-0.46%
2019/11/1500.0027.587.53-22,225-0.09%
2019/11/140.36.9300.006.930.32,1720.01%
2019/11/1100.0036.716.69-32,286-0.13%
2019/10/2400.0017.417.42-13,455-0.03%
2019/10/1727.8000.007.6023,5710.06%
2019/10/1600.0027.577.72-23,501-0.06%
2019/10/1417.1500.007.1113,3830.03%
2019/10/0100.00438.108.05-433,335-1.29%
2019/09/23448.4528.408.39423,5351.19%
2019/09/1700.0028.458.42-23,422-0.06%
2019/09/1628.6500.008.5523,4420.06%
2019/09/0300.000.28.118.15-0.23,653-0.01%
2019/08/1928.2100.008.1624,1350.05%
2019/08/1628.2000.008.1524,1470.05%
2019/08/1500.0018.148.12-14,165-0.02%
2019/08/0718.5900.008.2115,2260.02%
2019/08/0528.6528.688.3505,1900.00%
2019/08/0229.2700.008.8825,1340.04%
2019/08/01109.2039.489.1375,0620.14%
2019/07/2900.0039.159.13-34,788-0.06%
2019/07/2628.6000.008.3924,5380.04%
2019/07/0558.40108.348.35-54,231-0.12%
2019/07/0438.5258.458.43-24,228-0.05%
2019/07/0378.4600.008.3874,2340.17%
2019/06/1400.0019.088.83-13,973-0.03%
2019/06/0600.0059.059.02-53,622-0.14%
2019/06/0400.0018.008.10-13,248-0.03%
2019/05/3000.0038.408.38-33,237-0.09%
2019/05/2938.4800.008.4333,2290.09%
2019/05/2200.0038.938.76-33,098-0.10%
2019/05/2189.0729.509.3063,0540.20%
2019/05/2069.1968.928.8202,7590.00%
2019/05/1700.0058.509.05-52,559-0.20%
2019/05/1628.3528.278.4002,2120.00%
2019/05/1400.0016.956.95-11,820-0.05%
2019/04/0115.95165.785.85-151,363-1.10%
2019/03/2500.00107.207.20-101,129-0.89%
2019/03/1327.9400.007.9221,1070.18%
2019/01/1600.0048.028.00-41,487-0.27%
2019/01/1027.3500.007.3521,4850.13%
2019/01/0217.3900.007.3211,6790.06%
2018/12/2127.1800.007.2121,9220.10%
2018/12/1317.7700.007.7712,4180.04%
2018/12/0727.9000.007.9222,7340.07%
2018/11/2348.1438.027.9113,6830.03%
2018/11/2027.7700.007.7423,6390.05%
2018/11/1547.9600.007.8743,8580.10%
2018/11/1427.86118.198.04-93,890-0.23%
2018/11/1327.7600.007.7823,8840.05%
2018/11/1200.00107.877.80-103,888-0.26%
2018/11/0727.7800.007.8223,9110.05%
2018/11/0627.8928.297.7003,9320.00%
2018/11/0500.0027.688.11-23,909-0.05%
2018/10/31107.0300.007.04103,8500.26%
2018/10/2926.9600.006.8123,8040.05%
2018/10/1900.00107.477.32-103,751-0.27%
2018/10/1638.1700.007.9433,7310.08%
2018/10/1517.9527.887.97-13,671-0.03%
2018/10/1227.6500.007.8823,6910.05%
2018/10/0828.9600.008.9423,6770.05%
2018/10/0429.7200.009.6023,6920.05%
2018/10/0219.8800.009.8713,6810.03%
2018/09/27110.2000.0010.0513,5680.03%
2018/09/251110.5300.0010.25113,5490.31%
2018/09/20110.40210.6010.35-13,477-0.03%
2018/09/19210.58610.7810.90-43,476-0.12%
2018/09/171010.70110.4010.1593,2560.28%
2018/09/14910.641110.4010.45-23,262-0.06%
2018/09/13110.90310.6010.50-23,199-0.06%
2018/09/1249.96310.1010.1013,0910.03%
2018/09/11119.6300.0010.25113,0700.36%
2018/09/07310.1500.0010.1532,9410.10%
2018/09/04510.98211.0310.9532,7040.11%
2018/09/03210.731910.7910.60-172,515-0.68%
2018/08/31159.5919.909.90142,2300.63%
2018/08/2418.8500.008.6212,1870.05%
2018/08/23108.1000.008.61102,0820.48%
2018/08/2200.0047.567.83-42,005-0.20%
2018/08/1328.0500.008.0321,9110.10%
2018/08/0119.5000.009.4912,3310.04%
2018/07/1329.4100.009.3122,4480.08%
2018/07/0600.0019.579.50-12,421-0.04%
2018/07/05110.0000.009.5812,4270.04%
2018/06/0800.00412.2512.25-42,269-0.18%
2018/06/06512.7400.0012.5052,2620.22%
2018/06/04612.3000.0012.3062,1680.28%
2018/05/31812.4500.0012.2082,1670.37%
2018/05/29612.1000.0012.4062,1400.28%
2018/05/22112.3500.0012.3012,1210.05%
2018/05/1600.001012.7012.60-102,230-0.45%
2018/05/15112.6500.0012.6012,1840.05%
2018/05/141014.201013.9513.8502,1500.00%
2018/05/03113.1500.0013.0511,8400.05%
2018/03/30214.0000.0014.3021,7630.11%
2018/02/21114.6500.0014.8512,0580.05%
2018/01/3000.001016.1015.95-102,139-0.47%
2018/01/1700.001116.5416.55-112,476-0.44%
2018/01/1600.00216.2016.25-22,467-0.08%
2018/01/121016.2500.0016.25102,5730.39%
2018/01/10116.40616.0515.95-52,801-0.18%
2018/01/0400.001016.7016.80-103,612-0.28%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章