圓剛 (2417)-致和-金華券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	45.20	1	46.20	44.70	0	6,754	0.00%
2024/05/30	3	45.30	2	45.48	44.70	1	6,765	0.01%
2024/05/29	4	47.25	4	46.98	46.75	0	7,037	0.00%
2024/05/28	18	46.05	20	47.04	45.40	-2	6,810	-0.03%
2024/05/27	5	44.54	4	44.50	45.25	1	6,687	0.01%
2024/05/24	3	42.35	1	41.50	42.65	2	6,407	0.03%
2024/05/23	5	42.16	1	41.35	41.95	4	6,408	0.06%
2024/05/22	7	42.51	13	42.87	43.35	-6	6,408	-0.09%
2024/05/21	0	0.00	3	40.47	40.75	-3	6,446	-0.05%
2024/05/20	2	39.10	0	0.00	38.55	2	6,384	0.03%
2024/05/17	17	41.27	9	41.01	40.00	8	6,352	0.13%
2024/05/16	1	39.60	4	38.91	40.75	-3	6,019	-0.05%
2024/05/14	0	0.00	1	37.55	37.65	-1	5,926	-0.02%
2024/05/13	1	37.10	1	37.40	37.30	0	5,929	0.00%
2024/05/10	2	37.20	2	37.63	38.10	0	5,923	0.00%
2024/05/08	2	37.95	4	38.46	38.25	-2	5,900	-0.03%
2024/05/07	1	36.90	2	37.75	38.20	-1	5,878	-0.02%
2024/05/06	1	37.90	1	38.40	37.25	0	5,853	0.00%
2024/05/03	0	0.00	1	36.10	36.05	-1	5,918	-0.02%
2024/04/29	2	37.05	0	0.00	36.75	2	5,970	0.03%
2024/04/17	2	39.15	1	38.90	38.75	1	5,882	0.02%
2024/04/16	2	38.98	2	38.88	38.60	0	5,885	0.00%
2024/04/15	1	41.40	1	40.60	40.50	0	5,878	0.00%
2024/04/12	0	0.00	2	42.95	42.80	-2	5,859	-0.03%
2024/04/11	5	42.60	0	0.00	42.00	5	5,832	0.09%
2024/04/10	0	0.00	2	44.40	43.90	-2	5,772	-0.03%
2024/04/09	1	44.10	0	0.00	43.70	1	5,767	0.02%
2024/04/08	1	44.60	0	0.00	44.30	1	5,749	0.02%
2024/04/03	2	44.48	2	44.75	44.60	0	5,735	0.00%
2024/04/02	10	44.80	11	45.31	45.00	-1	5,733	-0.02%
2024/04/01	1	45.10	2	45.20	44.60	-1	5,630	-0.02%
2024/03/29	3	44.43	1	45.80	43.40	2	5,542	0.04%
2024/03/28	4	44.83	4	45.06	44.65	0	5,483	0.00%
2024/03/27	3	44.77	6	44.93	45.45	-3	5,406	-0.06%
2024/03/26	6	49.18	1	46.35	46.20	5	5,295	0.09%
2024/03/22	1	49.60	0	0.00	50.70	1	4,833	0.02%
2024/03/14	0	0.00	1	49.95	49.35	-1	5,140	-0.02%
2024/03/13	0	0.00	1	48.95	49.00	-1	5,148	-0.02%
2024/03/11	5	53.58	1	51.80	51.50	4	5,293	0.08%
2024/03/08	4	52.13	8	51.39	50.90	-4	5,071	-0.08%
2024/03/07	5	54.64	4.8	53.09	52.80	0.2	4,889	0.00%
2024/03/06	15	48.26	13	50.08	52.20	2	4,241	0.05%
2024/03/05	0	0.00	1	47.05	47.50	-1	3,711	-0.03%
2024/03/04	0	0.00	13	42.82	43.20	-13	3,668	-0.35%
2024/02/29	0	0.00	5	38.10	39.00	-5	3,325	-0.15%
2024/02/23	7	37.39	0	0.00	36.95	7	4,044	0.17%
2024/02/22	3	38.23	15	36.62	38.55	-12	4,027	-0.30%
2024/02/15	5	33.35	0	0.00	33.25	5	6,214	0.08%
2024/02/01	10	33.25	0	0.00	33.30	10	6,452	0.15%
2024/01/29	0	0.00	5	33.85	34.20	-5	6,656	-0.08%
2024/01/25	5	33.30	0	0.00	33.00	5	6,958	0.07%
2024/01/16	0	0.00	1	32.10	32.10	-1	7,776	-0.01%
2024/01/09	0	0.00	1	33.35	34.00	-1	7,840	-0.01%
2024/01/08	0	0.00	1	33.95	33.40	-1	7,849	-0.01%
2023/12/14	1	38.60	1	37.45	37.20	0	10,270	0.00%
2023/12/13	5	37.83	5	38.13	38.10	0	10,327	0.00%
2023/12/12	0	0.00	1	37.15	36.70	-1	10,205	-0.01%
2023/12/11	8	39.83	6	38.95	38.70	2	10,107	0.02%
2023/12/07	4	40.10	5	39.19	38.65	-1	10,177	-0.01%
2023/12/06	3	40.17	1	40.15	39.85	2	10,092	0.02%
2023/12/05	5	39.40	0	0.00	39.80	5	9,913	0.05%
2023/11/29	11	39.37	22	39.92	38.95	-11	9,511	-0.12%
2023/11/28	1	39.15	0	0.00	39.40	1	9,429	0.01%
2023/11/27	10	40.30	1	39.25	39.25	9	9,361	0.10%
2023/11/24	14	40.59	12	40.19	40.30	2	9,279	0.02%
2023/11/22	1	38.25	0	0.00	38.25	1	8,297	0.01%
2023/11/21	13	38.14	13	38.46	38.15	0	8,215	0.00%
2023/11/20	11	38.37	11	37.82	37.80	0	8,067	0.00%
2023/11/16	12	41.03	14	40.83	39.00	-2	7,643	-0.03%
2023/11/15	13	36.75	15	38.17	39.35	-2	6,398	-0.03%
2023/11/14	10	36.81	6	36.73	35.80	4	5,913	0.07%
2023/11/07	1	34.30	0	0.00	33.50	1	5,124	0.02%
2023/11/03	0	0.00	3	34.65	34.80	-3	4,930	-0.06%
2023/11/01	19	35.17	14	34.43	34.75	5	4,479	0.11%
2023/10/31	0	0.00	1	34.00	32.80	-1	4,077	-0.02%
2023/10/25	1	31.25	0	0.00	31.10	1	3,590	0.03%
2023/10/17	3	32.00	0	0.00	31.40	3	3,431	0.09%
2023/10/06	1	33.80	5.3	34.17	34.25	-4.3	3,221	-0.13%
2023/10/05	3.3	35.94	4	35.94	35.85	-0.7	2,924	-0.02%
2023/10/04	1	32.40	1	33.50	34.80	0	2,300	0.00%
2023/10/03	3	31.63	1	31.60	31.65	2	1,848	0.11%
2023/09/27	2	25.10	2	24.85	24.75	0	1,249	0.00%
2023/09/26	0	0.00	10	25.00	24.65	-10	1,233	-0.81%
2023/09/22	10	26.30	13	26.30	26.65	-3	1,142	-0.26%
2023/09/21	3	27.10	7	27.15	26.90	-4	1,032	-0.39%
2023/09/20	10	25.50	10	27.28	26.40	0	820	0.00%
2023/09/19	7	25.10	0	0.00	24.95	7	677	1.03%
2023/09/18	10	24.75	0	0.00	25.40	10	590	1.69%
2023/09/15	0	0.00	5	22.95	23.10	-5	459	-1.09%
2023/09/12	5	22.00	1	22.00	22.90	4	318	1.26%
2023/07/24	0	0.00	3	20.78	20.70	-3	787	-0.38%
2023/07/07	0	0.00	0.4	21.95	21.60	-0.4	795	-0.04%
2023/07/06	0	0.00	3.2	22.15	22.00	-3.2	793	-0.40%
2023/07/05	0	0.00	2.3	22.21	22.05	-2.3	797	-0.28%
2023/07/04	0	0.00	7.6	21.94	22.20	-7.6	799	-0.95%
2023/06/28	0	0.00	4	21.90	21.75	-4	785	-0.51%
2023/06/27	6	21.67	0	0.00	21.80	6	785	0.76%
2023/06/21	5	22.25	1	22.20	22.20	4	781	0.51%
2023/06/14	10	21.59	0	0.00	21.70	10	763	1.31%
2023/06/07	1	22.20	0	0.00	21.95	1	773	0.13%
2023/04/07	0	0.00	1	23.90	23.90	-1	281	-0.36%
2023/03/31	1	23.25	0	0.00	23.35	1	288	0.35%
2023/03/24	0	0.00	4	23.95	24.00	-4	306	-1.30%
2023/03/08	0	0.00	1	24.35	24.40	-1	491	-0.20%
2023/03/06	0	0.00	0.8	24.00	24.20	-0.8	627	-0.13%
2023/02/03	0	0.00	1	23.50	23.60	-1	794	-0.13%
2022/12/19	1	23.00	0	0.00	22.80	1	895	0.11%
2022/12/15	0	0.00	1	23.70	23.40	-1	890	-0.11%
2022/12/14	1	23.60	1	24.15	23.60	0	886	0.00%
2022/11/25	0	0.00	5	23.65	24.30	-5	799	-0.63%
2022/09/23	2	21.78	0	0.00	21.65	2	653	0.31%
2022/09/22	1	22.10	0	0.00	22.40	1	656	0.15%
2022/09/20	2	22.95	0	0.00	22.90	2	655	0.31%
2022/09/15	0	0.00	4	24.24	24.20	-4	658	-0.61%
2022/09/14	0	0.00	1	23.60	23.75	-1	657	-0.15%
2022/09/13	1	24.35	0	0.00	24.15	1	655	0.15%
2022/09/08	0	0.00	5	24.80	24.90	-5	610	-0.82%
2022/08/30	0	0.00	5	23.60	23.75	-5	557	-0.90%
2022/08/26	0	0.00	5	23.90	23.70	-5	559	-0.89%
2022/08/18	0	0.00	2	23.65	23.90	-2	535	-0.37%
2022/08/17	0	0.00	0.2	23.05	23.30	-0.2	528	-0.04%
2022/08/11	0	0.00	1	21.75	21.75	-1	641	-0.16%
2022/07/27	0	0.00	2	21.85	21.70	-2	921	-0.22%
2022/07/18	0	0.00	1	21.00	21.05	-1	2,866	-0.03%
2022/07/06	0	0.00	1	20.40	19.80	-1	3,636	-0.03%
2022/07/05	1	20.45	0	0.00	20.30	1	3,649	0.03%
2022/06/27	0	0.00	48	23.01	23.15	-48	3,808	-1.26%
2022/06/10	2	25.43	0	0.00	25.30	2	3,970	0.05%
2022/06/09	1	25.90	0	0.00	25.65	1	3,982	0.03%
2022/06/08	0	0.00	1	26.00	26.25	-1	3,974	-0.03%
2022/06/06	0	0.00	2	26.50	26.15	-2	3,911	-0.05%
2022/06/02	1	25.90	0	0.00	25.95	1	3,914	0.03%
2022/06/01	0	0.00	1	26.35	26.05	-1	3,924	-0.03%
2022/05/24	2	26.05	0	0.00	25.05	2	3,920	0.05%
2022/05/23	0	0.00	2	26.90	26.05	-2	3,909	-0.05%
2022/05/19	2	26.15	0	0.00	25.80	2	3,907	0.05%
2022/05/16	1	25.40	0	0.00	25.35	1	3,820	0.03%
2022/05/12	1	24.90	0	0.00	24.20	1	3,798	0.03%
2022/04/26	0	0.00	2	30.30	30.15	-2	3,302	-0.06%
2022/04/25	16	35.26	10	33.14	32.15	6	2,950	0.20%
2022/04/22	27	32.09	20.4	31.96	33.80	6.6	2,202	0.30%
2022/04/21	11	30.68	10	31.10	30.75	1	1,912	0.05%
2022/04/20	12	29.08	12	29.32	29.90	0	1,712	0.00%
2022/04/19	0	0.00	1	28.45	30.35	-1	1,600	-0.06%
2022/04/18	0	0.00	1	27.55	27.60	-1	1,408	-0.07%
2022/04/07	1	28.75	0	0.00	28.20	1	2,417	0.04%
2022/04/06	1	29.15	1	30.00	29.00	0	2,780	0.00%
2022/04/01	2	28.38	2	29.15	28.30	0	3,155	0.00%
2022/03/29	1	28.20	0	0.00	28.00	1	3,754	0.03%
2022/03/17	0	0.00	1	25.40	25.45	-1	3,581	-0.03%
2022/03/14	1	25.20	0	0.00	25.00	1	3,585	0.03%
2022/01/11	2	34.45	1	35.00	33.70	1	3,457	0.03%
2022/01/05	0	0.00	6	35.23	37.60	-6	3,478	-0.17%
2022/01/04	1	34.70	6	34.70	34.70	-5	3,098	-0.16%
2022/01/03	2	32.25	1	33.30	31.55	1	3,040	0.03%
2021/12/30	1	32.35	10	32.49	32.00	-9	2,923	-0.31%
2021/12/29	0	0.00	1	33.65	32.80	-1	2,834	-0.04%
2021/12/28	9	33.07	7	33.43	33.55	2	2,457	0.08%
2021/12/27	15	29.42	0	0.00	30.50	15	2,038	0.74%
2021/12/23	0	0.00	2	26.80	27.30	-2	1,492	-0.13%
2021/12/22	2	25.10	0	0.00	24.85	2	1,379	0.14%
2021/12/15	1	24.40	0	0.00	24.35	1	1,820	0.05%
2021/12/09	0	0.00	5	25.15	25.50	-5	2,161	-0.23%
2021/11/17	1	26.60	0	0.00	26.60	1	2,221	0.05%
2021/11/15	0.4	27.10	0	0.00	27.35	0.4	2,277	0.02%
2021/11/04	0	0.00	3	27.90	27.80	-3	2,583	-0.12%
2021/11/01	0.2	27.50	0	0.00	27.50	0.2	2,609	0.01%
2021/10/28	0.4	27.70	0	0.00	27.70	0.4	2,657	0.02%
2021/10/25	0	0.00	1	26.95	26.95	-1	2,719	-0.04%
2021/10/22	4	26.40	0	0.00	26.55	4	2,724	0.15%
2021/10/21	0	0.00	4	27.36	27.35	-4	2,756	-0.15%
2021/10/20	1	26.55	0	0.00	26.30	1	2,785	0.04%
2021/10/19	0.2	25.50	0	0.00	25.60	0.2	2,782	0.01%
2021/10/15	3	24.70	0	0.00	24.70	3	2,801	0.11%
2021/10/14	1.4	23.92	0	0.00	24.15	1.4	2,784	0.05%
2021/10/13	0.2	26.50	0	0.00	26.50	0.2	2,712	0.01%
2021/10/12	2	27.95	0	0.00	27.10	2	2,353	0.08%
2021/09/29	1	26.05	0	0.00	26.05	1	2,348	0.04%
2021/09/27	2	28.10	0	0.00	28.10	2	2,359	0.08%
2021/09/22	0	0.00	3	29.85	29.70	-3	2,371	-0.13%
2021/09/17	3	31.10	0	0.00	30.50	3	2,370	0.13%
2021/09/15	3	31.25	6	30.85	30.85	-3	2,371	-0.13%
2021/09/14	5	30.75	2	31.00	31.00	3	2,367	0.13%
2021/09/13	0	0.00	7	30.03	29.85	-7	2,325	-0.30%
2021/09/10	1	30.30	1	30.20	30.05	0	2,330	0.00%
2021/09/09	2	30.15	17	30.94	31.00	-15	2,295	-0.65%
2021/09/08	1	28.60	3	29.60	29.80	-2	1,997	-0.10%
2021/09/06	1	28.90	0	0.00	27.45	1	1,919	0.05%
2021/09/02	0	0.00	2	29.30	28.40	-2	1,743	-0.11%
2021/08/30	0	0.00	2	28.85	28.95	-2	1,794	-0.11%
2021/08/25	2	28.80	0	0.00	28.70	2	1,880	0.11%
2021/08/16	0	0.00	2	29.15	29.15	-2	2,018	-0.10%
2021/08/09	5	32.11	0	0.00	31.55	5	3,314	0.15%
2021/08/06	2	34.60	0	0.00	34.10	2	3,516	0.06%
2021/08/05	1	35.45	1	35.25	35.25	0	3,580	0.00%
2021/08/04	1	36.10	1	35.90	35.90	0	3,700	0.00%
2021/08/03	1	35.00	0	0.00	36.65	1	3,774	0.03%
2021/07/28	1	35.15	0	0.00	35.10	1	3,714	0.03%
2021/07/26	2	38.50	0	0.00	37.55	2	3,826	0.05%
2021/07/21	1	38.80	0	0.00	38.80	1	3,868	0.03%
2021/07/20	2	39.25	0	0.00	39.15	2	3,889	0.05%
2021/07/16	1	40.70	0	0.00	40.90	1	3,962	0.03%
2021/07/15	0	0.00	1	41.45	41.45	-1	3,964	-0.03%
2021/07/02	1	40.60	0	0.00	40.40	1	4,509	0.02%
2021/06/30	1	40.10	0	0.00	40.30	1	4,965	0.02%
2021/05/31	1	43.35	0	0.00	43.60	1	6,152	0.02%
2021/05/28	0	0.00	1	43.50	43.30	-1	6,155	-0.02%
2021/05/26	2	43.50	1	43.70	43.80	1	6,163	0.02%
2021/05/25	0	0.00	5	43.00	43.05	-5	6,161	-0.08%
2021/05/21	4	43.94	4	43.88	43.95	0	6,168	0.00%
2021/05/20	1	47.10	18	44.99	43.95	-17	6,150	-0.28%
2021/05/19	24	50.16	14	49.04	46.70	10	5,957	0.17%
2021/05/18	24	48.45	12	48.42	48.00	12	5,696	0.21%
2021/05/17	5	46.66	2	48.23	48.45	3	5,364	0.06%
2021/05/14	1	46.00	0	0.00	44.05	1	5,053	0.02%
2021/05/10	1	43.30	1	42.80	42.80	0	4,823	0.00%
2021/05/05	1	43.60	0	0.00	43.80	1	5,101	0.02%
2021/04/29	0	0.00	1	48.80	47.75	-1	6,040	-0.02%
2021/04/28	1	48.05	0	0.00	48.00	1	6,127	0.02%
2021/04/22	1	46.75	1	48.00	46.65	0	6,265	0.00%
2021/04/21	1	48.65	0	0.00	48.60	1	6,222	0.02%
2021/04/16	3	50.10	0	0.00	49.60	3	6,242	0.05%
2021/04/14	1	48.65	1	49.05	49.05	0	6,336	0.00%
2021/04/13	7	50.88	2	51.75	50.10	5	6,449	0.08%
2021/04/12	3	51.30	0	0.00	51.00	3	6,321	0.05%
2021/04/08	3	51.50	3	51.93	51.80	0	6,406	0.00%
2021/04/07	0	0.00	13	51.41	51.70	-13	6,357	-0.20%
2021/04/06	11	51.18	0	0.00	52.30	11	6,261	0.18%
2021/03/31	2	47.55	7	47.91	47.95	-5	5,904	-0.08%
2021/03/30	1	45.85	2	46.70	46.80	-1	5,944	-0.02%
2021/03/29	1	46.00	0	0.00	46.00	1	6,055	0.02%
2021/03/18	5	49.40	0	0.00	49.45	5	5,930	0.08%
2021/03/17	0	0.00	2	48.30	48.50	-2	6,020	-0.03%
2021/03/15	0	0.00	1	47.45	47.85	-1	6,151	-0.02%
2021/03/12	0	0.00	2	46.90	46.70	-2	6,255	-0.03%
2021/03/10	1	43.45	1	44.30	44.30	0	6,566	0.00%
2021/03/09	1	42.95	1	43.05	43.05	0	6,673	0.00%
2021/03/05	1	44.10	2	44.28	44.05	-1	6,866	-0.01%
2021/03/04	2	46.35	0	0.00	45.10	2	6,969	0.03%
2021/02/25	1	46.90	1	47.60	47.60	0	7,417	0.00%
2021/02/24	2	47.38	2	46.65	46.65	0	7,494	0.00%
2021/02/23	1	47.00	0	0.00	47.05	1	7,548	0.01%
2021/02/22	0	0.00	6	46.15	46.25	-6	7,792	-0.08%
2021/02/18	6	44.48	1	44.35	44.75	5	8,052	0.06%
2021/02/17	1	43.15	0	0.00	43.50	1	8,142	0.01%
2021/02/05	0	0.00	1	45.10	45.15	-1	8,225	-0.01%
2021/02/04	1	45.90	0	0.00	45.90	1	8,372	0.01%
2021/02/02	0	0.00	1	47.05	47.05	-1	9,071	-0.01%
2021/02/01	1	46.00	4	47.66	46.10	-3	9,154	-0.03%
2021/01/28	1	48.50	12	48.38	46.90	-11	9,305	-0.12%
2021/01/27	13	48.60	0	0.00	47.60	13	9,417	0.14%
2021/01/26	3	50.27	2	48.70	48.80	1	9,415	0.01%
2021/01/25	2	50.10	3	50.58	51.80	-1	9,068	-0.01%
2021/01/21	3	46.00	0	0.00	46.05	3	9,562	0.03%
2021/01/18	0	0.00	1	46.00	46.45	-1	10,146	-0.01%
2021/01/15	2	47.00	0	0.00	45.60	2	10,170	0.02%
2021/01/13	0	0.00	1	47.60	47.85	-1	10,288	-0.01%
2021/01/11	2	46.80	1	47.70	47.95	1	10,593	0.01%
2021/01/08	0	0.00	1	47.40	47.70	-1	10,854	-0.01%
2021/01/06	10	46.10	11	47.61	46.10	-1	11,545	-0.01%
2021/01/05	1	48.70	0	0.00	47.40	1	11,670	0.01%
2021/01/04	1	48.65	3	48.60	48.65	-2	11,975	-0.02%
2020/12/31	32	50.01	2	50.18	49.95	30	12,299	0.24%
2020/12/29	0	0.00	10	49.45	48.65	-10	13,953	-0.07%
2020/12/28	10	48.65	0	0.00	48.70	10	14,744	0.07%
2020/12/25	0	0.00	1	50.20	49.10	-1	15,292	-0.01%
2020/12/24	1	49.65	0	0.00	49.85	1	15,589	0.01%
2020/12/23	4	49.28	2	48.55	48.05	2	15,999	0.01%
2020/12/22	3	49.83	5	50.26	50.50	-2	16,303	-0.01%
2020/12/21	0	0.00	1	49.50	49.00	-1	16,405	-0.01%
2020/12/18	2	48.78	2	48.65	48.55	0	16,703	0.00%
2020/12/17	0	0.00	1	50.80	49.80	-1	16,903	-0.01%
2020/12/16	2	50.70	5	50.20	50.40	-3	17,059	-0.02%
2020/12/15	3	51.07	1	50.00	49.95	2	17,679	0.01%
2020/12/14	1	49.95	0	0.00	50.10	1	17,777	0.01%
2020/12/11	7	50.04	3	49.70	49.60	4	18,149	0.02%
2020/12/10	1	51.10	1	52.40	50.00	0	18,917	0.00%
2020/12/09	3	52.20	0	0.00	51.70	3	19,978	0.02%
2020/12/08	2	51.25	4	52.28	53.00	-2	20,588	-0.01%
2020/12/07	6	52.12	6	51.02	51.10	0	21,166	0.00%
2020/12/04	1	55.70	0	0.00	55.60	1	21,372	0.00%
2020/12/03	2	56.75	0	0.00	56.00	2	22,484	0.01%
2020/12/02	2	57.40	3	57.30	57.30	-1	22,967	0.00%
2020/12/01	0	0.00	1	60.10	58.70	-1	22,885	0.00%
2020/11/30	10	58.90	10	59.80	59.60	0	22,824	0.00%
2020/11/27	2	57.85	3	58.57	59.00	-1	22,754	0.00%
2020/11/26	0	0.00	1	56.80	57.30	-1	22,648	0.00%
2020/11/25	4	58.18	0	0.00	57.30	4	22,623	0.02%
2020/11/24	0	0.00	6	59.75	58.60	-6	22,575	-0.03%
2020/11/23	13	58.55	10	58.70	58.80	3	22,488	0.01%
2020/11/20	0	0.00	1	58.30	57.70	-1	22,423	0.00%
2020/11/19	4	59.18	1	59.40	58.90	3	22,402	0.01%
2020/11/18	2	58.30	0	0.00	58.20	2	22,172	0.01%
2020/11/17	6	56.83	5	57.64	56.90	1	22,218	0.00%
2020/11/16	0	0.00	3	57.60	57.60	-3	22,288	-0.01%
2020/11/13	34	57.62	2	57.70	57.70	32	22,387	0.14%
2020/11/12	11	56.97	10	55.80	57.00	1	22,431	0.00%
2020/11/10	13	57.66	11	55.50	55.50	2	22,356	0.01%
2020/11/09	11	60.80	11	61.08	61.40	0	22,067	0.00%
2020/11/06	10	61.60	10	60.20	60.20	0	22,089	0.00%
2020/11/05	12	61.73	9	61.40	61.40	3	22,156	0.01%
2020/11/04	5	61.00	6	62.33	62.10	-1	22,340	0.00%
2020/11/03	12	62.34	11	61.86	61.80	1	22,675	0.00%
2020/11/02	16	62.04	12	62.78	61.70	4	23,534	0.02%
2020/10/30	12	66.17	6	62.20	62.20	6	24,425	0.02%
2020/10/29	5	65.80	11	65.15	66.50	-6	24,742	-0.02%
2020/10/28	1	63.50	0	0.00	63.50	1	24,299	0.00%
2020/10/27	22	63.44	16	63.68	63.30	6	24,240	0.02%
2020/10/26	0	0.00	5	62.24	60.70	-5	23,993	-0.02%
2020/10/23	10	63.00	11	62.92	62.60	-1	24,069	0.00%
2020/10/21	15	62.75	10	62.75	62.70	5	24,494	0.02%
2020/10/20	0	0.00	5	64.30	62.50	-5	24,854	-0.02%
2020/10/19	1	63.00	0	0.00	62.20	1	24,855	0.00%
2020/10/16	3	64.50	1	62.60	63.00	2	24,855	0.01%
2020/10/15	0	0.00	7	67.16	66.80	-7	24,894	-0.03%
2020/10/14	16	69.16	11	70.38	67.30	5	25,105	0.02%
2020/10/13	14	68.27	25	67.54	67.20	-11	25,279	-0.04%
2020/10/12	11	67.61	11	68.44	67.70	0	25,195	0.00%
2020/10/08	16	68.37	17	67.93	67.50	-1	25,336	0.00%
2020/10/07	12	67.65	12	68.28	68.10	0	25,620	0.00%
2020/10/06	13	67.92	2	67.50	67.50	11	25,528	0.04%
2020/10/05	7	64.21	1	63.30	66.50	6	24,601	0.02%
2020/09/30	20	61.31	17	60.98	60.50	3	24,577	0.01%
2020/09/29	27	61.74	26	60.10	60.10	1	24,713	0.00%
2020/09/28	5	61.10	6	63.12	63.00	-1	24,954	0.00%
2020/09/25	18	62.60	16	60.19	59.10	2	24,564	0.01%
2020/09/24	20	62.78	22	63.20	62.50	-2	24,296	-0.01%
2020/09/23	21	66.19	32	64.53	64.00	-11	24,222	-0.05%
2020/09/22	15	64.37	16	65.56	66.00	-1	24,073	0.00%
2020/09/21	19	66.01	25	64.90	64.70	-6	23,946	-0.03%
2020/09/18	61	65.83	54	65.80	65.80	7	23,911	0.03%
2020/09/17	21	63.60	24	63.94	64.00	-3	23,321	-0.01%
2020/09/16	50	64.38	50	64.21	64.00	0	23,269	0.00%
2020/09/15	31	64.13	24	64.36	63.70	7	22,979	0.03%
2020/09/14	57	60.22	61	61.63	64.10	-4	22,178	-0.02%
2020/09/11	13	60.12	7	62.06	58.30	6	21,177	0.03%
2020/09/10	17	64.49	10	63.61	64.30	7	20,578	0.03%
2020/09/09	19	67.13	13	67.25	68.00	6	19,988	0.03%
2020/09/08	9	69.61	40	68.46	67.20	-31	19,686	-0.16%
2020/09/07	9	76.90	7	77.24	71.10	2	19,288	0.01%
2020/09/03	0	0.00	0	79.00	79.00	0	19,716	0.00%
2020/09/02	0	0.00	10	76.60	76.60	-10	20,043	-0.05%
2020/09/01	1	68.60	0	0.00	69.70	1	20,193	0.00%
2020/08/31	1	68.10	0	0.00	70.00	1	20,472	0.00%
2020/08/28	0	0.00	1	62.00	65.90	-1	20,493	0.00%
2020/08/26	1	60.00	0	0.00	59.50	1	20,496	0.00%
2020/08/25	0	0.00	1	59.80	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	2	57.00	57.30	-2	20,381	-0.01%
2020/08/21	3	54.00	0	0.00	56.40	3	20,321	0.01%
2020/08/20	3	51.20	9	51.11	52.90	-6	20,139	-0.03%
2020/08/19	5	57.62	0	0.00	55.10	5	19,896	0.03%
2020/08/18	4	56.40	3	54.93	59.00	1	19,748	0.01%
2020/08/17	10	54.89	1	55.80	55.80	9	19,661	0.05%
2020/08/13	0	0.00	1	48.00	48.15	-1	19,424	-0.01%
2020/08/12	5	44.70	0	0.00	45.80	5	19,225	0.03%
2020/08/11	2	47.30	3.1	47.82	46.35	-1.1	19,088	-0.01%
2020/08/10	15	43.93	30	44.04	45.00	-15	18,843	-0.08%
2020/08/07	21	43.48	56	44.06	43.25	-35	18,500	-0.19%
2020/08/06	25	44.19	15	44.25	43.50	10	17,960	0.06%
2020/08/05	40	40.60	37	41.64	41.35	3	16,997	0.02%
2020/08/04	27	38.61	32	38.95	39.60	-5	15,891	-0.03%
2020/08/03	5	35.80	3	35.80	36.00	2	15,217	0.01%
2020/07/31	7	36.06	4	35.63	35.75	3	15,184	0.02%
2020/07/30	1	36.80	3	36.80	36.70	-2	15,056	-0.01%
2020/07/29	10	35.26	12	34.85	35.65	-2	14,890	-0.01%
2020/07/28	20	35.80	25	35.00	34.30	-5	14,733	-0.03%
2020/07/27	12	36.35	14	35.92	35.75	-2	14,450	-0.01%
2020/07/24	24	37.42	17	37.30	36.95	7	14,200	0.05%
2020/07/23	11	36.42	7	36.19	36.50	4	13,766	0.03%
2020/07/22	8	34.88	11.4	35.27	36.20	-3.4	13,647	-0.02%
2020/07/21	3	35.00	4	35.43	34.50	-1	13,472	-0.01%
2020/07/20	17	34.08	12	34.11	33.70	5	13,268	0.04%
2020/07/17	35	38.23	30	38.63	37.40	5	12,881	0.04%
2020/07/16	5	36.18	3	36.35	37.00	2	12,208	0.02%
2020/07/15	13	37.97	11	37.53	36.10	2	12,035	0.02%
2020/07/14	48	38.43	50	37.96	38.05	-2	11,593	-0.02%
2020/07/13	8	37.58	4	37.05	36.50	4	11,051	0.04%
2020/07/10	5	35.98	2	36.40	35.30	3	10,684	0.03%
2020/07/09	11	39.10	7	38.31	37.35	4	10,324	0.04%
2020/07/08	2	36.60	2	37.75	37.70	0	9,539	0.00%
2020/07/07	42	33.66	44	33.15	34.85	-2	8,843	-0.02%
2020/07/06	0	0.00	3	31.70	31.70	-3	8,261	-0.04%
2020/07/03	5	28.70	0	0.00	28.95	5	8,241	0.06%
2020/07/02	4	29.00	4	28.65	28.40	0	8,172	0.00%
2020/06/23	5	23.40	2	23.40	23.20	3	7,599	0.04%
2020/06/22	10	26.48	2	25.30	24.15	8	7,488	0.11%
2020/06/19	10	25.83	0	0.00	26.40	10	7,418	0.13%
2020/06/18	1	26.90	0	0.00	26.90	1	7,306	0.01%
2020/06/17	0	0.00	2	24.60	24.50	-2	7,128	-0.03%
2020/06/16	0	0.00	6	23.53	23.55	-6	7,031	-0.09%
2020/06/15	4	24.79	0	0.00	24.25	4	6,945	0.06%
2020/06/12	6	22.39	11	22.00	22.85	-5	6,741	-0.07%
2020/06/11	30	21.81	13	21.93	20.80	17	6,005	0.28%
2020/06/10	5	19.55	9	19.88	20.15	-4	5,442	-0.07%
2020/06/09	0	0.00	7	17.94	18.35	-7	5,048	-0.14%
2020/06/08	0	0.00	3	16.90	16.70	-3	4,725	-0.06%
2020/06/05	2	16.20	1	16.10	15.95	1	4,555	0.02%
2020/06/04	0	0.00	2	14.63	14.85	-2	4,308	-0.05%
2020/04/22	0	0.00	1	11.45	11.50	-1	4,724	-0.02%
2020/04/21	5	11.76	5	11.78	11.70	0	4,677	0.00%
2020/04/17	5	11.80	16	11.32	11.20	-11	4,476	-0.25%
2020/04/16	11	11.45	1	11.80	11.70	10	4,397	0.23%
2020/04/14	2	11.15	8	11.15	11.20	-6	4,222	-0.14%
2020/04/09	0	0.00	1	11.35	11.25	-1	4,063	-0.02%
2020/04/08	8	11.75	12	11.73	11.45	-4	4,009	-0.10%
2020/04/07	1	11.65	2	11.80	11.80	-1	3,856	-0.03%
2020/04/06	10	10.30	4	10.34	10.75	6	3,713	0.16%
2020/04/01	3	9.67	0	0.00	9.80	3	3,572	0.08%
2020/03/31	0	0.00	2	9.82	9.75	-2	3,548	-0.06%
2020/03/25	2	9.46	0	0.00	9.54	2	3,367	0.06%
2020/03/20	0	0.00	2	8.78	8.69	-2	3,258	-0.06%
2020/03/16	1	9.53	3	9.72	9.17	-2	3,058	-0.07%
2020/03/13	0	0.00	1	8.96	8.93	-1	2,950	-0.03%
2020/03/12	1	10.10	3	9.87	9.38	-2	2,881	-0.07%
2020/03/11	4	10.73	0	0.00	10.25	4	2,819	0.14%
2020/03/10	1	10.70	8	10.65	10.90	-7	2,765	-0.25%
2020/03/09	0.1	11.60	2	13.10	11.60	-1.9	2,681	-0.07%
2020/03/06	0	0.00	1	13.10	12.85	-1	2,549	-0.04%
2020/03/05	1	13.20	2	13.33	13.25	-1	2,404	-0.04%
2020/03/04	12	13.19	5	13.30	13.50	7	2,074	0.34%
2020/03/03	3	12.52	10	12.30	12.30	-7	1,734	-0.40%
2020/03/02	11	12.38	0	0.00	12.30	11	1,581	0.70%
2020/02/26	0	0.00	1	12.55	12.75	-1	1,355	-0.07%
2020/02/19	4	12.13	0	0.00	12.25	4	794	0.50%
2020/02/18	0	0.00	2	11.53	12.30	-2	687	-0.29%
2020/02/12	0	0.00	4	10.56	10.60	-4	469	-0.85%
2020/02/10	0	0.00	1	10.35	10.35	-1	402	-0.25%
2020/01/31	1	9.50	0	0.00	9.58	1	354	0.28%
2020/01/30	4	9.73	0	0.00	9.57	4	363	1.10%
2020/01/17	3	10.10	0	0.00	10.15	3	424	0.71%
2019/11/27	1	10.20	0	0.00	10.30	1	441	0.23%
2019/11/14	1	10.35	0	0.00	10.30	1	433	0.23%
2019/10/02	1	10.45	0	0.00	10.50	1	488	0.20%
2019/05/20	1	10.85	0	0.00	10.80	1	1,801	0.06%
2019/05/15	1	11.95	14	11.90	11.75	-13	1,788	-0.73%
2019/05/14	4	12.65	10	12.60	12.60	-6	1,744	-0.34%
2019/05/13	4	12.85	4	12.85	12.75	0	1,735	0.00%
2019/05/10	4	13.40	4	13.10	12.95	0	1,725	0.00%
2019/05/09	20	13.65	1	13.70	13.05	19	1,687	1.13%
2019/05/02	0	0.00	1	12.65	12.80	-1	1,454	-0.07%
2019/04/30	1	12.00	0	0.00	12.25	1	1,425	0.07%
2019/04/29	1	12.20	0	0.00	12.15	1	1,424	0.07%
2019/04/19	1	13.80	0	0.00	13.20	1	1,369	0.07%
2019/04/18	1	12.80	0	0.00	13.10	1	1,262	0.08%
2019/04/11	1	13.30	0	0.00	12.95	1	1,202	0.08%
2019/04/01	0	0.00	6	13.21	13.20	-6	929	-0.65%
2019/03/29	0	0.00	1	12.45	12.40	-1	852	-0.12%
2019/01/18	0	0.00	2	10.75	10.75	-2	461	-0.43%
2018/12/27	1	10.25	0	0.00	10.30	1	464	0.22%
2018/12/22	0	0.00	1	10.60	10.35	-1	468	-0.21%
2018/12/21	1	10.15	0	0.00	10.15	1	456	0.22%
2018/11/02	0	0.00	5	9.82	9.80	-5	446	-1.12%
2018/10/17	0	0.00	1	9.71	9.70	-1	548	-0.18%
2018/10/11	1	9.50	0	0.00	9.50	1	539	0.19%
2018/09/10	1	10.90	0	0.00	10.95	1	659	0.15%
2018/08/13	0	0.00	2	12.75	12.30	-2	1,183	-0.17%
2018/08/07	2	13.60	0	0.00	13.35	2	1,197	0.17%
2018/07/25	5	13.20	1	13.15	13.15	4	1,189	0.34%
2018/07/24	1	13.00	0	0.00	12.95	1	1,164	0.09%
2018/06/20	1	12.70	0	0.00	12.60	1	1,228	0.08%
2018/06/15	0	0.00	2	13.10	13.05	-2	1,231	-0.16%
2018/05/31	0	0.00	1	13.05	13.00	-1	1,280	-0.08%
2018/05/25	1	12.90	0	0.00	12.70	1	1,320	0.08%
2018/05/18	0	0.00	1	12.65	12.70	-1	1,329	-0.08%
2018/04/25	1	12.00	0	0.00	12.10	1	2,635	0.04%
2018/04/23	1	12.50	0	0.00	12.50	1	2,786	0.04%
2018/01/25	0	0.00	10	14.45	14.45	-10	4,696	-0.21%
2018/01/23	10	15.33	0	0.00	15.05	10	4,676	0.21%
2018/01/19	0	0.00	3	15.17	15.20	-3	4,448	-0.07%
2018/01/17	2	14.75	0	0.00	14.65	2	4,138	0.05%
2018/01/08	0	0.00	1	14.25	13.65	-1	4,048	-0.02%
2018/01/03	1	14.40	3	14.25	14.55	-2	3,920	-0.05%
2018/01/02	0	0.00	1	14.20	14.05	-1	3,853	-0.03%