yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    3.57
  • 漲跌
    ▼0.39
  • 漲幅
    -9.85%
  • 成交量
    1,348
  • 產業
    上市 其他類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昶虹 (2443)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00614.554.52-611,461-4.17%
2024/03/1100.00104.784.78-101,527-0.65%
2024/02/2100.00105.305.22-101,488-0.67%
2024/02/1900.0064.924.90-61,479-0.41%
2024/01/2300.0025.405.50-21,260-0.16%
2024/01/1700.000.74.814.85-0.71,173-0.06%
2024/01/1685.0100.004.9581,1590.69%
2021/05/0300.0053.203.03-5393-1.27%
2021/04/2600.0053.503.52-5379-1.32%
2021/02/0312.4000.002.4213520.28%
2020/12/0700.0023.113.17-21,129-0.18%
2020/11/3000.0013.353.40-11,163-0.08%
2020/11/2000.0013.063.30-11,180-0.08%
2020/11/1823.7700.003.7721,1610.17%
2020/10/2900.0014.654.63-11,275-0.08%
2020/09/28225.3600.005.26221,1971.84%
2020/09/24136.2300.006.48131,0971.18%
2020/09/07244.1000.004.12245974.02%
2020/08/27124.1100.004.03125562.16%
2020/07/1600.00203.823.78-20351-5.70%
2020/07/15204.2300.003.92203415.85%
2020/06/1100.000.22.993.01-0.2216-0.08%
2020/06/1000.000.63.083.11-0.6214-0.29%
2020/05/0500.0052.872.83-5210-2.38%
2019/07/1200.00473.003.03-47140-33.35%
2019/07/1100.0033.103.12-3137-2.19%
2019/06/2000.0013.263.49-1146-0.68%
2019/06/1763.3000.003.2961394.31%
2019/05/08503.9700.003.915015632.02%
2019/05/0300.0043.553.54-4133-2.99%
2018/08/1516.6500.006.4818560.12%
2018/08/1416.9500.006.8618540.12%
2018/08/1000.0016.206.39-1825-0.12%
2018/07/1700.000.36.236.28-0.3908-0.04%
2018/07/1300.0016.276.31-1911-0.11%
2018/06/2586.6000.006.4589200.87%
2018/06/1986.8000.006.7689040.88%
2018/06/1200.0017.527.45-1849-0.12%
2018/06/1117.6000.007.4918310.12%
2018/06/0827.9000.008.0327850.25%
2018/06/0788.3000.008.5487201.11%
2018/06/0617.6800.007.7716030.17%
2018/06/0500.0017.077.07-1506-0.20%
2018/06/0116.2400.006.2814460.22%
2018/05/0200.0015.915.91-1278-0.36%
2018/03/0295.7700.005.799969.31%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
昶虹 相關文章
昶虹 相關影音