冠德 (2520)-致和-金華券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股▲0.30%
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	55.90	57.00	-2	4,531	-0.04%
2024/11/14	2	51.25	0	0.00	51.70	2	5,167	0.04%
2024/11/12	1	51.90	0	0.00	51.90	1	5,384	0.02%
2024/11/11	2	52.00	0	0.00	51.70	2	5,616	0.04%
2024/11/06	0.1	47.70	0	0.00	47.80	0.1	5,893	0.00%
2024/10/29	1	45.65	0	0.00	45.40	1	6,768	0.01%
2024/09/25	10	48.20	21	48.18	48.05	-11	10,151	-0.11%
2024/09/24	10	47.93	0	0.00	47.75	10	10,172	0.10%
2024/09/23	53	46.86	93	47.84	48.00	-40	10,171	-0.39%
2024/09/20	50.1	48.31	16	47.73	47.60	34.1	10,094	0.34%
2024/09/18	1	52.50	0	0.00	52.00	1	9,877	0.01%
2024/09/13	2	52.00	2	52.05	52.00	0	10,053	0.00%
2024/09/11	40	51.75	40	51.35	51.10	0	10,118	0.00%
2024/09/09	10	53.80	10	53.90	53.60	0	10,265	0.00%
2024/09/06	20	54.65	20	55.00	55.10	0	10,305	0.00%
2024/09/05	10	55.30	10	55.10	55.10	0	10,405	0.00%
2024/09/03	20	56.10	25	56.10	56.00	-5	10,834	-0.05%
2024/09/02	32	57.72	27	57.08	56.90	5	10,989	0.05%
2024/08/30	26	55.99	46	56.85	57.10	-20	11,109	-0.18%
2024/08/29	36	55.84	36	56.49	55.90	0	11,220	0.00%
2024/08/28	55	56.65	42	56.58	56.40	13	11,323	0.11%
2024/08/27	28	56.13	30	56.67	56.60	-2	11,421	-0.02%
2024/08/26	15	56.57	0	0.00	55.90	15	11,430	0.13%
2024/08/23	2	56.80	0	0.00	56.60	2	11,482	0.02%
2024/08/21	19	57.94	26	58.39	58.50	-7	11,354	-0.06%
2024/08/20	18	59.04	10	58.44	58.70	8	11,251	0.07%
2024/08/16	1	61.90	2	62.80	62.00	-1	11,197	-0.01%
2024/08/15	0	0.00	2	61.00	61.20	-2	11,166	-0.02%
2024/08/13	2	60.15	0	0.00	59.20	2	11,407	0.02%
2024/08/12	1	57.70	23	58.50	58.60	-22	11,304	-0.19%
2024/08/09	20	53.60	0	0.00	53.30	20	11,189	0.18%
2024/08/08	1	53.10	0	0.00	52.10	1	11,298	0.01%
2024/08/07	0	0.00	27	51.00	51.50	-27	11,357	-0.24%
2024/08/06	10	45.85	11	46.75	46.85	-1	11,648	-0.01%
2024/08/05	20	51.00	0	0.00	50.60	20	11,689	0.17%
2024/08/02	53	59.29	42	56.40	56.20	11	11,861	0.09%
2024/08/01	18	60.47	30	62.51	61.80	-12	12,080	-0.10%
2024/07/31	27	59.84	15	61.10	60.50	12	12,323	0.10%
2024/07/29	20	62.10	36	65.62	62.30	-16	12,979	-0.12%
2024/07/26	31	64.85	15	65.65	64.90	16	13,108	0.12%
2024/07/23	0	0.00	6	66.80	65.80	-6	13,478	-0.04%
2024/07/22	12	60.90	6	61.50	61.50	6	13,660	0.04%
2024/07/19	0	0.00	10	63.50	63.20	-10	13,864	-0.07%
2024/07/18	10	67.50	0	0.00	66.70	10	13,689	0.07%
2024/07/17	4	59.90	87	62.14	64.10	-83	13,439	-0.62%
2024/07/16	17	60.08	6	60.05	60.00	11	14,051	0.08%
2024/07/15	14	58.34	15	59.41	59.50	-1	14,380	-0.01%
2024/07/12	6	57.10	0	0.00	57.10	6	14,515	0.04%
2024/07/11	1	58.40	0	0.00	57.70	1	14,546	0.01%
2024/07/10	5	56.62	0	0.00	57.60	5	14,489	0.03%
2024/07/08	5	56.80	0	0.00	56.70	5	14,522	0.03%
2024/07/02	9	57.48	0	0.00	57.70	9	14,682	0.06%
2024/06/28	4	55.00	0	0.00	54.60	4	14,551	0.03%
2024/06/27	2	54.90	1	55.50	55.70	1	14,583	0.01%
2024/06/21	11	57.03	0	0.00	56.30	11	14,647	0.08%
2024/06/20	8	57.95	0	0.00	58.50	8	14,497	0.06%
2024/06/19	2	58.70	0	0.00	58.50	2	14,446	0.01%
2024/06/18	0	0.00	6	59.00	59.30	-6	14,393	-0.04%
2024/06/17	23	58.70	24	57.93	57.50	-1	14,335	-0.01%
2024/06/14	15	59.89	9	60.52	59.60	6	14,246	0.04%
2024/06/13	13	58.74	18	58.98	58.80	-5	14,105	-0.04%
2024/06/12	18	58.85	7	59.24	59.50	11	14,053	0.08%
2024/06/11	12	59.92	2	59.30	60.30	10	13,956	0.07%
2024/06/06	1	60.70	4	60.43	61.20	-3	13,462	-0.02%
2024/06/05	14	61.18	13.1	60.76	60.90	0.9	13,261	0.01%
2024/06/04	0	0.00	8	59.20	60.80	-8	13,052	-0.06%
2024/05/31	1	58.10	1	58.90	57.60	0	12,742	0.00%
2024/05/30	2	55.85	3	55.67	55.60	-1	12,562	-0.01%
2024/05/29	11	55.71	10	55.11	55.80	1	12,507	0.01%
2024/05/28	2	53.90	4	55.60	55.60	-2	12,400	-0.02%
2024/05/27	8.1	53.55	8	53.43	53.50	0.1	12,274	0.00%
2024/05/24	3	53.30	0	0.00	53.60	3	12,229	0.02%
2024/05/23	7	54.29	0	0.00	53.90	7	12,156	0.06%
2024/05/22	2	57.90	2	57.00	56.90	0	11,867	0.00%
2024/05/21	1	58.30	1	57.80	57.80	0	11,734	0.00%
2024/05/20	5	59.90	2	58.70	58.80	3	11,595	0.03%
2024/05/17	1	57.10	1	57.70	58.40	0	11,186	0.00%
2024/05/16	5	55.70	4	56.50	56.40	1	11,024	0.01%
2024/05/15	4	54.93	3	54.70	54.20	1	10,814	0.01%
2024/05/14	2	54.90	2	54.70	54.70	0	10,674	0.00%
2024/05/13	3	55.77	2	56.85	56.80	1	10,442	0.01%
2024/05/10	4	58.40	3	57.80	56.90	1	10,181	0.01%
2024/05/09	2	59.70	10	58.76	57.10	-8	9,814	-0.08%
2024/05/08	2	59.70	0	0.00	58.20	2	9,506	0.02%
2024/05/07	0	0.00	2	61.85	61.60	-2	9,186	-0.02%
2024/05/06	4	61.93	6	62.70	63.40	-2	8,657	-0.02%
2024/05/03	1	60.00	0	0.00	61.00	1	8,213	0.01%
2024/05/02	4	58.83	4	59.53	60.00	0	7,784	0.00%
2024/04/29	3	58.00	3	57.50	57.50	0	6,801	0.00%
2024/04/25	4	51.73	4	52.38	52.50	0	5,733	0.00%
2024/04/24	0	0.00	1	50.20	50.50	-1	5,350	-0.02%
2024/04/22	0	0.00	1	54.30	48.95	-1	4,823	-0.02%
2024/04/19	1	47.90	10	50.35	49.40	-9	3,703	-0.24%
2024/04/18	1	49.00	1	46.70	49.40	0	3,077	0.00%
2024/04/11	1	43.20	3	43.88	44.90	-2	2,753	-0.07%
2024/04/10	0	0.00	3	43.30	43.50	-3	2,642	-0.11%
2024/04/08	0	0.00	17.3	42.45	42.50	-17.3	2,552	-0.68%
2024/04/03	0	0.00	38	41.77	41.85	-38	2,494	-1.52%
2024/04/02	0	0.00	22	42.84	42.65	-22	2,456	-0.90%
2024/04/01	0	0.00	2	42.25	42.35	-2	2,392	-0.08%
2024/03/28	1	41.85	0	0.00	41.05	1	2,268	0.04%
2024/03/27	0	0.00	5	41.20	41.30	-5	2,232	-0.22%
2024/03/26	0	0.00	11	39.73	39.75	-11	2,109	-0.52%
2024/03/25	1	39.20	2	39.10	39.15	-1	2,096	-0.05%
2024/03/22	5	38.66	0	0.00	38.65	5	2,089	0.24%
2024/03/20	19	38.57	0	0.00	38.30	19	2,122	0.90%
2024/03/19	0	0.00	1	38.95	38.95	-1	2,210	-0.05%
2024/03/13	8	38.60	0	0.00	38.65	8	2,267	0.35%
2024/03/12	2	38.90	0	0.00	39.30	2	2,287	0.09%
2024/03/11	1	38.80	0	0.00	38.75	1	2,309	0.04%
2024/03/08	4	38.55	0	0.00	38.20	4	2,352	0.17%
2024/03/07	7	38.67	0	0.00	38.45	7	2,366	0.30%
2024/03/06	2	38.70	0	0.00	38.75	2	2,348	0.09%
2024/03/05	0.1	38.86	0	0.00	38.70	0.1	2,372	0.00%
2024/03/04	9	38.91	0	0.00	38.90	9	2,360	0.38%
2024/03/01	11.2	39.28	0	0.00	39.15	11.2	2,354	0.47%
2024/02/29	0	0.00	3	39.50	39.50	-3	2,393	-0.13%
2024/02/27	2	38.88	0	0.00	39.25	2	2,389	0.08%
2024/02/26	0.2	39.40	14	39.10	39.10	-13.9	2,386	-0.58%
2024/02/15	0	0.00	1	39.35	39.40	-1	2,310	-0.04%
2024/02/05	0	0.00	5	38.99	38.90	-5	2,295	-0.22%
2024/02/02	0.2	38.60	0	0.00	38.60	0.2	2,280	0.01%
2024/02/01	0	0.00	7	39.25	39.25	-7	2,264	-0.31%
2024/01/31	0.2	39.40	0	0.00	39.55	0.2	2,259	0.01%
2024/01/24	1.1	38.57	0	0.00	38.55	1.1	2,221	0.05%
2024/01/23	1	38.50	0	0.00	38.45	1	2,222	0.04%
2024/01/22	0.1	38.90	0	0.00	38.80	0.1	2,240	0.01%
2024/01/18	0	38.00	0	0.00	38.00	0	2,276	0.00%
2024/01/17	14	38.55	0	0.00	37.85	14	2,257	0.62%
2024/01/16	0	0.00	5	39.30	39.20	-5	2,217	-0.23%
2024/01/12	0	0.00	14	39.10	39.10	-14	2,170	-0.64%
2024/01/10	2	39.55	0	0.00	39.25	2	2,173	0.09%
2024/01/05	2	40.40	0	0.00	40.90	2	2,032	0.10%
2024/01/03	11	38.90	10	38.95	38.80	1	1,839	0.05%
2023/12/29	5	38.57	0	0.00	38.85	5	1,839	0.27%
2023/12/28	20	38.76	0	0.00	38.80	20	1,844	1.08%
2023/12/27	1	38.90	0	0.00	39.10	1	1,853	0.05%
2023/12/08	10	38.15	0	0.00	38.15	10	1,511	0.66%
2023/12/06	8	39.38	0	0.00	39.00	8	1,398	0.57%
2023/12/05	5	39.01	0	0.00	39.15	5	1,351	0.37%
2023/12/04	2	38.45	0	0.00	38.45	2	1,303	0.15%
2023/12/01	2	37.60	0	0.00	37.85	2	1,283	0.16%
2023/11/30	3	37.60	0	0.00	37.50	3	1,290	0.23%
2023/11/29	0	0.00	1	37.30	37.35	-1	1,300	-0.08%
2023/11/27	0	0.00	5.1	37.72	37.70	-5.1	1,394	-0.37%
2023/11/20	0	0.00	2	36.65	36.45	-2	1,332	-0.15%
2023/11/03	0	0.00	3	35.00	35.10	-3	1,561	-0.19%
2023/11/02	6	35.05	0	0.00	34.90	6	1,581	0.38%
2023/10/23	0	0.00	4.3	33.79	33.75	-4.3	1,868	-0.23%
2023/09/01	1	33.55	1	34.00	34.00	0	1,703	0.00%
2023/08/10	0	0.00	1	32.50	32.70	-1	1,270	-0.08%
2023/08/01	0	0.00	1	30.85	30.90	-1	974	-0.10%
2023/07/28	0	0.00	10	29.30	29.65	-10	879	-1.14%
2023/07/25	2	29.70	0	0.00	29.90	2	715	0.28%
2023/07/19	1	29.90	0	0.00	29.85	1	633	0.16%
2023/07/12	6	30.20	0	0.00	30.10	6	613	0.98%
2023/06/19	4	29.60	0	0.00	29.80	4	633	0.63%
2023/05/26	0	0.00	3	29.70	29.65	-3	692	-0.43%
2023/05/23	0	0.00	1	29.85	29.80	-1	689	-0.15%
2023/05/18	0	0.00	1	29.50	29.55	-1	682	-0.15%
2023/05/02	5	29.69	0	0.00	29.55	5	734	0.68%
2022/12/14	0	0.00	0.4	28.85	28.75	-0.4	1,020	-0.04%
2022/09/01	2	27.80	0	0.00	27.75	2	1,165	0.17%
2022/07/21	1	29.65	0	0.00	29.75	1	779	0.13%
2022/06/14	0	0.00	1	34.30	34.55	-1	984	-0.10%
2022/04/25	1	34.55	0	0.00	34.55	1	1,219	0.08%
2022/04/20	1	34.70	0	0.00	34.65	1	1,231	0.08%
2022/04/06	1	35.75	0	0.00	35.70	1	1,264	0.08%
2022/03/30	0	0.00	1	36.25	36.05	-1	1,234	-0.08%
2022/03/22	1	38.75	3	38.40	38.80	-2	1,182	-0.17%
2022/03/08	1	37.00	0	0.00	36.55	1	1,221	0.08%
2022/01/03	1	37.65	0	0.00	37.70	1	1,605	0.06%
2021/12/09	0	0.00	0.2	38.90	38.80	-0.2	1,675	-0.01%
2021/11/23	3	38.00	0	0.00	38.00	3	1,776	0.17%
2021/10/15	0	0.00	1	38.45	38.40	-1	2,901	-0.03%
2021/09/30	0.2	39.30	0	0.00	39.40	0.2	3,303	0.01%
2021/09/28	0	0.00	0.2	39.20	39.20	-0.2	3,315	-0.01%
2021/09/27	0.4	38.75	0	0.00	38.75	0.4	3,306	0.01%
2021/09/17	0	0.00	1	39.95	39.80	-1	3,362	-0.03%
2021/08/31	0	0.00	4	41.98	42.50	-4	3,501	-0.11%
2021/08/09	0	0.00	10	37.95	38.20	-10	3,207	-0.31%
2021/08/06	2	43.15	2	43.55	43.80	0	3,156	0.00%
2021/08/05	0	0.00	10	43.35	43.35	-10	3,106	-0.32%
2021/08/03	0	0.00	10	44.05	44.00	-10	3,251	-0.31%
2021/07/30	1	43.00	1	43.00	43.00	0	3,232	0.00%
2021/07/23	0	0.00	5	43.10	43.30	-5	3,263	-0.15%
2021/07/22	2	42.68	0	0.00	42.45	2	3,236	0.06%
2021/07/19	0	0.00	1	42.20	42.80	-1	3,335	-0.03%
2021/07/09	18	39.82	0	0.00	39.85	18	3,537	0.51%
2021/06/28	1	39.00	0	0.00	39.15	1	3,965	0.03%
2021/06/25	10	38.60	0	0.00	38.45	10	4,054	0.25%
2021/06/09	1	36.40	0	0.00	36.30	1	4,690	0.02%
2021/06/08	1.1	36.81	0	0.00	36.80	1.1	4,714	0.02%
2021/06/04	0.1	37.40	0	0.00	37.20	0.1	4,662	0.00%
2021/05/12	2	39.50	0	0.00	37.95	2	5,049	0.04%
2021/05/11	4	40.65	0	0.00	40.55	4	4,897	0.08%
2021/04/27	0.1	44.35	0	0.00	43.65	0.1	4,679	0.00%
2021/04/26	5	43.50	0	0.00	43.70	5	4,624	0.11%
2021/04/23	2	42.70	0	0.00	42.50	2	4,577	0.04%
2021/04/08	2	40.60	0	0.00	40.70	2	4,185	0.05%
2021/03/29	7	38.97	0	0.00	39.25	7	3,718	0.19%
2021/03/25	0	0.00	2	39.90	39.75	-2	3,446	-0.06%
2021/03/24	2	39.63	0	0.00	39.90	2	3,377	0.06%
2021/03/22	1	39.15	1	38.95	39.05	0	3,335	0.00%
2021/03/02	0	0.00	1	37.45	36.85	-1	3,772	-0.03%
2021/02/23	0	0.00	1	34.90	35.25	-1	3,562	-0.03%
2021/02/22	1	33.60	1	33.60	33.50	0	3,466	0.00%
2021/02/18	0	0.00	1	33.50	33.70	-1	3,475	-0.03%
2021/02/03	2	32.93	0	0.00	32.90	2	3,406	0.06%
2021/01/26	0	0.00	21	32.55	32.45	-21	3,702	-0.57%
2021/01/25	11	32.21	0	0.00	32.55	11	3,781	0.29%
2021/01/22	10	31.95	0	0.00	31.80	10	3,828	0.26%
2021/01/12	3	34.55	0	0.00	34.15	3	4,009	0.07%
2020/12/16	0	0.00	1	34.00	34.00	-1	4,394	-0.02%
2020/12/14	1	34.15	0	0.00	33.85	1	4,359	0.02%
2020/12/11	1	33.85	1	34.10	34.40	0	4,327	0.00%
2020/12/10	2	32.75	2	33.38	33.50	0	4,267	0.00%
2020/12/09	1	31.95	1	32.35	32.75	0	4,216	0.00%
2020/10/21	0	0.00	2	39.30	39.05	-2	5,337	-0.04%
2020/10/20	2	39.50	0	0.00	39.35	2	5,414	0.04%
2020/10/08	5	39.30	0	0.00	39.70	5	5,762	0.09%
2020/10/07	1	39.05	0	0.00	38.95	1	5,736	0.02%
2020/09/16	0	0.00	1	40.25	40.45	-1	5,438	-0.02%
2020/09/14	0	0.00	20	40.76	40.25	-20	5,435	-0.37%
2020/09/04	0	0.00	2	40.65	40.60	-2	5,190	-0.04%
2020/08/28	0	0.00	1	39.65	39.15	-1	4,876	-0.02%
2020/08/27	22	39.89	0	0.00	40.50	22	4,813	0.46%
2020/08/26	1	38.45	0	0.00	39.00	1	4,599	0.02%
2020/08/24	1	37.40	0	0.00	37.40	1	4,474	0.02%
2020/08/19	1	37.90	1	37.60	37.60	0	4,223	0.00%
2020/07/23	0	0.00	1	34.50	35.90	-1	3,206	-0.03%
2020/07/16	0	0.00	5	33.00	33.65	-5	2,874	-0.17%
2020/06/16	0	0.00	2	31.10	31.90	-2	2,252	-0.09%
2020/06/05	0	0.00	3	30.95	30.90	-3	2,356	-0.13%
2020/05/29	0	0.00	1	30.00	29.50	-1	2,360	-0.04%
2020/05/27	5	29.00	0	0.00	29.50	5	2,307	0.22%
2020/05/26	0	0.00	1	29.05	29.15	-1	2,240	-0.04%
2020/05/13	0	0.00	2	26.30	26.40	-2	2,127	-0.09%
2020/05/12	0	0.00	1	26.55	26.25	-1	2,131	-0.05%
2020/05/06	5	25.42	0	0.00	25.30	5	2,144	0.23%
2020/04/16	1	25.35	0	0.00	25.10	1	2,312	0.04%
2020/03/10	0	0.00	1	23.85	24.80	-1	2,187	-0.05%
2020/02/03	0	0.00	1	27.10	27.20	-1	2,997	-0.03%
2020/01/31	1	28.00	0	0.00	28.20	1	3,331	0.03%
2019/12/19	2	31.68	0	0.00	31.65	2	3,844	0.05%
2019/12/12	0	0.00	4	32.08	31.70	-4	3,924	-0.10%
2019/12/11	0	0.00	2	32.50	31.65	-2	3,916	-0.05%
2019/12/04	1	32.50	0	0.00	33.10	1	3,808	0.03%
2019/12/02	0	0.00	5	32.31	31.90	-5	3,632	-0.14%
2019/11/29	10	32.10	17	32.21	30.95	-7	3,512	-0.20%
2019/11/28	0	0.00	3	31.70	31.30	-3	3,436	-0.09%
2019/11/27	0	0.00	6	30.40	31.20	-6	3,442	-0.17%
2019/11/26	0	0.00	4	30.45	30.70	-4	3,391	-0.12%
2019/11/19	10	30.00	10	29.90	29.85	0	3,750	0.00%
2019/11/14	6	29.35	0	0.00	29.35	6	3,896	0.15%
2019/11/12	4	29.98	0	0.00	30.00	4	4,134	0.10%
2019/11/08	3	30.70	0	0.00	30.65	3	4,325	0.07%
2019/11/07	12	32.12	22	32.63	30.80	-10	4,431	-0.23%
2019/11/01	3	31.20	0	0.00	31.20	3	4,896	0.06%
2019/10/31	10	31.59	5	31.70	31.70	5	5,012	0.10%
2019/10/30	0	0.00	8	32.07	32.65	-8	4,869	-0.16%
2019/10/29	0	0.00	3	30.10	29.90	-3	4,565	-0.07%
2019/10/28	10	29.80	10	29.85	29.95	0	4,591	0.00%
2019/10/17	0	0.00	3	30.00	30.15	-3	4,605	-0.07%
2019/10/14	0	0.00	1	28.60	29.30	-1	4,531	-0.02%
2019/10/08	2	28.35	0	0.00	28.25	2	4,634	0.04%
2019/10/04	4	28.08	0	0.00	28.35	4	4,766	0.08%
2019/10/02	1	27.25	0	0.00	27.55	1	4,983	0.02%
2019/10/01	5	27.04	0	0.00	27.00	5	5,067	0.10%
2019/09/27	3	27.70	1	27.75	27.45	2	5,163	0.04%
2019/09/26	5	28.12	0	0.00	27.90	5	5,186	0.10%
2019/09/20	3	29.25	0	0.00	28.95	3	5,436	0.06%
2019/09/19	5	29.30	0	0.00	29.25	5	5,680	0.09%
2019/09/18	1	29.50	1	29.75	29.45	0	5,930	0.00%
2019/09/06	7	28.81	0	0.00	28.60	7	6,327	0.11%
2019/09/05	3	29.60	0	0.00	29.55	3	6,406	0.05%
2019/08/29	0	0.00	6	29.50	29.40	-6	6,829	-0.09%
2019/08/27	0	0.00	2	29.85	29.10	-2	6,961	-0.03%
2019/08/26	6	30.50	0	0.00	30.55	6	7,187	0.08%
2019/08/23	1	31.40	1	30.70	30.65	0	7,380	0.00%
2019/08/22	2	30.40	0	0.00	30.50	2	7,476	0.03%
2019/08/20	0	0.00	2	29.48	29.85	-2	7,849	-0.03%
2019/08/16	0	0.00	8	29.82	29.25	-8	8,194	-0.10%
2019/08/14	2	27.90	1	27.95	29.10	1	8,078	0.01%
2019/08/13	1	28.90	0	0.00	28.65	1	7,934	0.01%
2019/08/12	1	29.10	1	29.05	29.05	0	7,932	0.00%
2019/08/07	3	27.30	9	27.92	28.00	-6	7,785	-0.08%
2019/08/06	3	27.00	0	0.00	26.90	3	7,765	0.04%
2019/08/05	5	27.90	0	0.00	27.50	5	7,740	0.06%
2019/07/10	5	26.80	0	0.00	26.80	5	6,779	0.07%
2019/07/04	1	27.00	0	0.00	27.00	1	6,316	0.02%
2019/07/01	1	28.00	2	27.75	27.80	-1	6,108	-0.02%
2019/06/28	1	28.10	0	0.00	28.10	1	6,040	0.02%
2019/06/27	1	29.25	0	0.00	29.35	1	5,939	0.02%
2019/06/26	1	31.00	1	31.05	29.80	0	5,856	0.00%
2019/06/20	0	0.00	1	29.00	29.00	-1	5,090	-0.02%
2019/06/19	1	29.60	0	0.00	29.30	1	5,049	0.02%
2019/06/12	0	0.00	1	29.70	29.25	-1	4,555	-0.02%
2019/06/11	1	29.85	0	0.00	29.95	1	4,482	0.02%
2019/06/05	0	0.00	1	29.00	29.35	-1	4,100	-0.02%
2019/06/04	1	28.25	5	28.50	28.70	-4	3,912	-0.10%
2019/05/31	5	27.80	0	0.00	28.25	5	3,700	0.14%
2019/05/29	0	0.00	2	26.83	26.60	-2	3,151	-0.06%
2019/05/28	1	26.20	1	26.25	25.95	0	2,933	0.00%
2019/05/24	27	24.50	26	24.54	24.75	1	2,390	0.04%
2019/05/23	32	23.65	40	23.58	23.85	-8	2,218	-0.36%
2019/05/16	8	22.60	0	0.00	22.60	8	1,810	0.44%
2019/05/14	43	22.90	43	22.90	22.95	0	1,721	0.00%
2019/05/13	0	0.00	6	22.28	22.55	-6	1,583	-0.38%
2019/05/07	0	0.00	5	21.60	21.40	-5	1,405	-0.36%
2019/05/03	0	0.00	6	21.50	21.50	-6	1,338	-0.45%
2019/04/23	0	0.00	1	21.20	21.10	-1	1,278	-0.08%
2019/04/09	0	0.00	2	20.50	20.55	-2	1,356	-0.15%
2019/04/08	0	0.00	1	20.50	20.45	-1	1,349	-0.07%
2019/03/26	0	0.00	38	19.55	19.55	-38	1,340	-2.83%
2019/03/22	0	0.00	62	19.57	19.60	-62	1,380	-4.49%
2019/02/21	0	0.00	215	19.00	19.25	-215	1,900	-11.32%	大賣/鉅額交易
2019/02/20	1	19.25	0	0.00	19.25	1	1,893	0.05%
2019/02/19	5	19.65	0	0.00	19.65	5	1,861	0.27%
2019/02/18	9	19.40	0	0.00	19.40	9	1,861	0.48%
2019/02/14	10	20.10	0	0.00	19.80	10	1,852	0.54%
2019/02/13	3	19.83	0	0.00	19.90	3	1,870	0.16%
2019/02/12	6	19.90	0	0.00	20.00	6	1,860	0.32%
2019/02/11	44	20.41	0	0.00	20.40	44	1,877	2.34%
2019/01/30	9	20.37	0	0.00	20.65	9	1,857	0.48%
2019/01/29	7	20.35	0	0.00	20.45	7	1,858	0.38%
2019/01/28	22	20.75	0	0.00	20.55	22	1,883	1.17%
2019/01/25	28	20.35	0	0.00	20.35	28	1,874	1.49%
2019/01/24	18	20.35	0	0.00	20.30	18	1,885	0.95%
2019/01/22	32	20.05	0	0.00	20.10	32	1,908	1.68%
2019/01/21	0	0.00	2.4	20.14	20.10	-2.4	1,953	-0.12%
2019/01/16	0	0.00	250	20.10	20.20	-250	2,461	-10.16%	大賣/鉅額交易
2019/01/15	30	20.52	0	0.00	20.60	30	2,487	1.21%
2019/01/14	10	20.23	0	0.00	19.95	10	2,497	0.40%
2019/01/11	1	20.30	40	20.25	20.40	-39	2,821	-1.38%
2019/01/10	4	21.00	0	0.00	21.05	4	2,800	0.14%
2019/01/09	0	0.00	6	21.40	21.30	-6	2,835	-0.21%
2019/01/08	5	21.14	0	0.00	21.05	5	2,802	0.18%
2019/01/07	20	21.40	0	0.00	21.25	20	2,837	0.70%
2019/01/04	20	21.01	0	0.00	21.35	20	2,858	0.70%
2019/01/03	0	0.00	70	21.00	21.20	-70	2,972	-2.36%
2018/12/21	5	20.31	5	20.05	20.05	0	3,322	0.00%
2018/12/20	10	20.70	0	0.00	20.60	10	3,299	0.30%
2018/12/18	0	0.00	2	20.43	20.40	-2	3,234	-0.06%
2018/12/14	2	20.05	0	0.00	20.15	2	3,218	0.06%
2018/12/06	53	19.25	50	19.30	18.70	3	3,180	0.09%
2018/12/05	2	19.55	0	0.00	19.50	2	3,122	0.06%
2018/12/03	0	0.00	6	19.47	19.50	-6	3,133	-0.19%
2018/11/30	4	19.35	0	0.00	19.40	4	3,110	0.13%
2018/11/29	3	19.10	0	0.00	19.25	3	3,143	0.10%
2018/11/28	10	19.20	0	0.00	19.10	10	3,116	0.32%
2018/11/27	0	0.00	1	19.00	18.90	-1	3,107	-0.03%
2018/11/12	10	16.75	0	0.00	16.90	10	2,924	0.34%
2018/11/08	10	17.30	0	0.00	17.55	10	2,928	0.34%
2018/11/05	50	16.73	0	0.00	16.60	50	2,961	1.69%
2018/10/29	0	0.00	40	16.86	17.00	-40	2,891	-1.38%
2018/10/26	340	17.24	0	0.00	16.80	340	2,871	11.84%	大買/鉅額交易
2018/10/25	1	17.60	0	0.00	17.55	1	2,496	0.04%
2018/10/23	2	18.40	0	0.00	18.35	2	2,419	0.08%
2018/10/19	0	0.00	270	18.75	19.10	-270	2,390	-11.29%	大賣/鉅額交易
2018/10/17	1	19.80	0	0.00	19.75	1	2,092	0.05%
2018/10/15	11	20.54	0	0.00	20.15	11	2,144	0.51%
2018/10/11	28	21.50	0	0.00	20.70	28	2,114	1.32%
2018/10/09	22	22.54	54	22.68	22.75	-32	2,001	-1.60%
2018/10/08	54	22.83	0	0.00	22.65	54	1,955	2.76%
2018/10/05	60	22.74	51	22.70	22.65	9	1,941	0.46%
2018/10/04	51	23.10	42	22.98	23.55	9	1,857	0.48%
2018/10/03	20	22.48	1	22.90	22.95	19	1,753	1.08%
2018/10/02	10	22.00	0	0.00	22.00	10	1,655	0.60%
2018/09/27	1	21.60	0	0.00	21.65	1	1,744	0.06%
2018/09/14	0	0.00	1	22.50	22.25	-1	1,927	-0.05%
2018/09/07	0	0.00	25	21.50	21.60	-25	1,940	-1.29%
2018/09/06	0	0.00	15	22.35	22.30	-15	1,902	-0.79%
2018/08/20	0	0.00	25	20.52	20.50	-25	2,246	-1.11%
2018/08/15	0	0.00	28	20.75	20.70	-28	2,314	-1.21%
2018/08/14	0	0.00	47	21.07	21.30	-47	2,311	-2.03%
2018/08/13	0	0.00	160	21.36	21.40	-160	2,333	-6.86%	大賣/鉅額交易
2018/08/10	1	22.20	0	0.00	22.15	1	2,322	0.04%
2018/07/11	5	21.35	0	0.00	21.25	5	2,331	0.21%
2018/07/10	15	21.46	0	0.00	21.35	15	2,376	0.63%
2018/07/09	35	21.60	0	0.00	21.50	35	2,376	1.47%
2018/07/06	12	21.46	0	0.00	21.50	12	2,321	0.52%
2018/07/05	2	21.65	0	0.00	21.60	2	2,321	0.09%
2018/06/27	2	22.15	0	0.00	22.15	2	2,163	0.09%
2018/06/15	3	22.60	0	0.00	22.50	3	2,154	0.14%
2018/05/30	0	0.00	2	20.90	21.05	-2	1,884	-0.11%
2018/05/29	5	21.08	3	20.85	20.85	2	1,891	0.11%
2018/05/28	1	21.60	0	0.00	21.55	1	1,878	0.05%
2018/05/22	0	0.00	5	21.40	21.45	-5	1,767	-0.28%
2018/05/17	0	0.00	10	19.90	19.90	-10	1,690	-0.59%
2018/05/15	0	0.00	13	19.75	19.75	-13	1,723	-0.75%
2018/05/14	0	0.00	4	20.08	20.15	-4	1,771	-0.23%
2018/05/11	0	0.00	1	19.80	19.80	-1	1,792	-0.06%
2018/05/10	0	0.00	1	19.55	19.70	-1	1,775	-0.06%
2018/05/09	5	18.75	0	0.00	18.70	5	1,711	0.29%
2018/05/08	5	18.75	0	0.00	18.85	5	1,689	0.30%
2018/05/04	1	18.95	0	0.00	18.85	1	1,773	0.06%
2018/05/03	10	19.20	0	0.00	19.00	10	1,778	0.56%
2018/05/02	5	19.35	0	0.00	19.40	5	1,787	0.28%
2018/04/26	5	19.10	0	0.00	19.00	5	1,946	0.26%
2018/04/25	9	18.96	0	0.00	19.20	9	2,034	0.44%
2018/04/24	10	19.00	0	0.00	19.00	10	2,103	0.48%
2018/04/23	9	19.54	0	0.00	19.35	9	2,222	0.40%
2018/04/20	6	19.35	0	0.00	19.40	6	2,372	0.25%
2018/04/18	26	19.50	0	0.00	19.60	26	2,718	0.96%
2018/03/27	0	0.00	3	21.05	20.55	-3	3,438	-0.09%
2018/03/16	20	20.95	0	0.00	20.90	20	3,325	0.60%
2018/03/14	5	22.00	0	0.00	21.50	5	3,265	0.15%
2018/03/09	10	20.55	0	0.00	21.10	10	3,204	0.31%
2018/03/08	20	20.25	0	0.00	20.45	20	3,191	0.63%
2018/03/07	30	20.45	0	0.00	20.35	30	3,302	0.91%
2018/02/02	0	0.00	2	22.00	21.90	-2	3,319	-0.06%
2018/01/22	122	23.25	0	0.00	22.65	122	3,294	3.70%	大買/鉅額交易
2018/01/19	30	22.67	0	0.00	23.20	30	3,279	0.91%
2018/01/16	0	0.00	1	23.60	23.75	-1	3,049	-0.03%
2018/01/15	30	23.15	34	22.51	22.45	-4	2,889	-0.14%
2018/01/10	0	0.00	1	22.00	22.00	-1	2,497	-0.04%
2018/01/03	0	0.00	1	22.20	21.85	-1	2,314	-0.04%
2018/01/02	71	21.42	2	21.55	21.70	69	2,187	3.15%