達欣工 (2535)-致和-金華券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.4
漲跌
▲0.3
漲幅
+0.53%
成交量
625張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	53.00	0	0.00	51.60	1.1	963	0.11%
2024/05/07	0.3	56.83	0	0.00	55.90	0.3	864	0.03%
2024/05/06	0	0.00	0.1	60.90	61.70	-0.1	795	-0.01%
2024/04/29	0.1	57.00	0	0.00	56.90	0.1	714	0.01%
2024/04/26	0.2	56.20	0	0.00	56.30	0.2	714	0.03%
2024/04/24	0.1	56.20	0	0.00	56.40	0.1	706	0.01%
2024/04/23	0.1	55.60	0	0.00	57.00	0.1	701	0.02%
2024/04/19	0.1	57.20	0	0.00	57.20	0.1	657	0.02%
2024/04/18	0.1	57.10	0	0.00	58.00	0.1	628	0.01%
2024/04/15	0.1	57.69	0	0.00	57.40	0.1	592	0.02%
2024/04/02	0.1	58.40	0.2	58.40	58.40	-0.1	410	-0.02%
2024/03/28	0	0.00	0.1	55.70	55.80	-0.1	374	-0.03%
2024/03/21	0	0.00	0.8	54.50	54.80	-0.8	352	-0.23%
2024/03/13	0.1	51.00	0	0.00	51.20	0.1	334	0.03%
2024/03/01	0.2	49.55	0	0.00	49.50	0.2	298	0.07%
2024/02/05	0.1	48.70	0	0.00	48.25	0.1	352	0.03%
2024/02/02	0.1	49.00	0	0.00	49.25	0.1	342	0.03%
2024/01/26	0.1	46.43	0	0.00	46.45	0.1	323	0.02%
2024/01/05	0	0.00	2.8	44.07	44.15	-2.8	505	-0.55%
2024/01/02	0	0.00	1	44.20	44.20	-1	508	-0.20%
2023/12/29	0	0.00	4	44.15	44.10	-4	506	-0.79%
2023/12/20	0	0.00	5	44.10	43.90	-5	520	-0.96%
2023/11/14	0.2	41.00	0	0.00	41.15	0.2	538	0.04%
2023/06/29	0	0.00	1	32.90	32.90	-1	916	-0.11%
2023/06/06	0	0.00	1	33.30	33.30	-1	1,037	-0.10%
2023/05/04	0	0.00	1	32.05	32.00	-1	946	-0.11%
2023/04/14	0	0.00	1	33.95	33.80	-1	600	-0.17%
2023/03/29	0	0.00	1	32.95	33.20	-1	431	-0.23%
2023/03/24	2	33.60	0	0.00	33.70	2	374	0.53%
2023/03/07	0	0.00	1	32.60	32.65	-1	261	-0.38%
2022/12/20	0	0.00	1	29.90	29.65	-1	356	-0.28%
2022/12/15	1	29.65	0	0.00	29.70	1	356	0.28%
2022/12/13	1	29.65	0	0.00	29.65	1	361	0.28%
2022/11/24	0	0.00	1	30.00	30.20	-1	403	-0.25%
2022/11/14	1	29.60	0	0.00	29.60	1	393	0.25%
2022/11/10	1	29.55	0	0.00	29.50	1	386	0.26%
2022/10/20	0	0.00	1	29.30	29.05	-1	379	-0.26%
2022/10/18	1	29.95	0	0.00	29.95	1	337	0.30%
2022/09/28	0	0.00	1	30.80	30.80	-1	314	-0.32%
2022/09/06	0	0.00	2	30.85	30.85	-2	311	-0.64%
2022/09/02	1	30.70	0	0.00	30.70	1	322	0.31%
2022/06/07	0	0.00	3	31.50	31.55	-3	859	-0.35%
2022/05/17	0	0.00	1	31.85	31.75	-1	924	-0.11%
2022/04/27	0	0.00	1	31.05	31.05	-1	918	-0.11%
2022/04/07	0	0.00	30	34.65	34.55	-30	854	-3.51%
2022/03/15	0	0.00	1	34.45	34.30	-1	564	-0.18%
2022/03/14	0	0.00	8	34.50	34.50	-8	555	-1.44%
2022/01/11	1	32.50	0	0.00	32.75	1	584	0.17%
2022/01/04	0	0.00	1	33.20	33.10	-1	536	-0.19%
2022/01/03	0	0.00	1	33.05	33.10	-1	523	-0.19%
2021/12/30	4	32.65	0	0.00	32.75	4	518	0.77%
2021/12/29	0	0.00	1	32.55	32.60	-1	511	-0.20%
2021/11/16	0	0.00	1	32.20	32.50	-1	520	-0.19%
2021/10/29	0	0.00	3	30.35	30.35	-3	479	-0.63%
2021/09/24	3	29.95	0	0.00	30.00	3	1,123	0.27%
2021/09/06	0	0.00	1	30.40	30.50	-1	1,259	-0.08%
2021/08/18	0	0.00	4	29.65	30.30	-4	1,368	-0.29%
2021/08/12	1	30.10	0	0.00	30.10	1	1,399	0.07%
2021/08/10	0	0.00	2	30.25	30.30	-2	1,441	-0.14%
2021/08/09	0	0.00	1	30.85	30.60	-1	1,504	-0.07%
2021/08/03	1	30.25	0	0.00	30.30	1	1,734	0.06%
2021/07/30	1	30.05	0	0.00	30.00	1	1,798	0.06%
2021/07/27	0	0.00	1	30.10	30.00	-1	1,932	-0.05%
2021/07/26	5	29.98	0	0.00	30.00	5	1,983	0.25%
2021/07/19	1	29.60	0	0.00	29.60	1	2,139	0.05%
2021/07/15	1	29.60	0	0.00	30.20	1	2,268	0.04%
2021/07/13	1	31.00	0	0.00	30.70	1	2,312	0.04%
2021/07/09	0	0.00	5	34.93	34.80	-5	2,180	-0.23%
2021/07/08	0	0.00	1	34.70	34.70	-1	2,113	-0.05%
2021/07/02	3	34.70	2	34.68	34.75	1	2,152	0.05%
2021/06/29	3	34.92	0	0.00	34.85	3	2,283	0.13%
2021/06/28	1	34.80	0	0.00	34.85	1	2,306	0.04%
2021/06/25	1	33.95	1	33.80	33.95	0	2,308	0.00%
2021/06/11	0	0.00	2	33.95	33.90	-2	3,016	-0.07%
2021/06/09	0	0.00	1	33.90	33.90	-1	3,081	-0.03%
2021/06/07	2	33.90	0	0.00	33.85	2	3,089	0.06%
2021/05/28	4	33.26	0	0.00	33.30	4	3,090	0.13%
2021/05/17	3	30.93	1	31.00	30.90	2	3,053	0.07%
2021/05/12	2	33.50	0	0.00	33.10	2	2,906	0.07%
2021/05/11	1	34.70	0	0.00	34.70	1	2,817	0.04%
2021/05/06	0	0.00	9	34.93	34.85	-9	2,743	-0.33%
2021/05/04	1	35.50	0	0.00	34.10	1	2,700	0.04%
2021/04/27	1	37.00	1	37.20	37.05	0	2,623	0.00%
2021/04/22	1	36.60	2	36.35	35.75	-1	2,501	-0.04%
2021/04/21	0	0.00	5	36.18	36.45	-5	2,419	-0.21%
2021/04/20	1	35.10	2	35.53	35.60	-1	2,355	-0.04%
2021/04/19	1	35.50	0	0.00	35.15	1	2,328	0.04%
2021/04/16	0	0.00	12	34.21	34.45	-12	2,276	-0.53%
2021/04/15	0	0.00	1	34.15	34.00	-1	2,242	-0.04%
2021/04/07	1	34.00	5	34.02	34.05	-4	2,138	-0.19%
2021/04/06	0	0.00	1	33.55	34.40	-1	2,103	-0.05%
2021/04/01	0	0.00	3	32.85	32.85	-3	2,021	-0.15%
2021/03/31	1	32.35	1	32.20	32.35	0	1,986	0.00%
2021/03/25	1	31.45	1	31.40	31.30	0	1,895	0.00%
2021/03/24	3	31.63	3	31.73	31.70	0	1,854	0.00%
2021/03/23	4	31.68	2	31.55	31.85	2	1,839	0.11%
2021/03/22	8	31.80	3	31.85	31.85	5	1,802	0.28%
2021/03/18	3	30.80	1	30.65	30.80	2	1,680	0.12%
2021/03/17	11	30.66	24	30.61	30.80	-13	1,604	-0.81%
2021/03/04	1	26.55	0	0.00	26.50	1	1,364	0.07%
2021/03/03	0	0.00	1	26.30	26.45	-1	1,374	-0.07%
2021/02/26	14	26.06	0	0.00	26.15	14	1,412	0.99%
2021/02/25	11	26.29	0	0.00	26.25	11	1,430	0.77%
2021/02/18	1	25.75	0	0.00	25.85	1	1,511	0.07%
2021/01/29	0	0.00	5	25.00	24.75	-5	1,865	-0.27%
2021/01/28	1	24.95	0	0.00	24.95	1	1,867	0.05%
2021/01/08	5	26.80	0	0.00	26.85	5	2,279	0.22%
2020/12/25	0	0.00	1	26.60	26.65	-1	2,215	-0.05%
2020/12/24	1	26.30	0	0.00	26.55	1	2,211	0.05%
2020/12/21	1	26.55	0	0.00	26.55	1	2,274	0.04%
2020/12/08	1	26.60	0	0.00	26.50	1	2,350	0.04%
2020/12/03	2	26.75	0	0.00	26.70	2	2,411	0.08%
2020/12/01	10	26.95	0	0.00	26.95	10	2,460	0.41%
2020/11/23	10	26.40	0	0.00	26.45	10	2,500	0.40%
2020/11/20	0	0.00	2	26.50	26.50	-2	2,570	-0.08%
2020/11/16	0	0.00	5	26.70	26.65	-5	2,816	-0.18%
2020/11/13	4	27.11	25	27.20	27.15	-21	2,793	-0.75%
2020/11/04	0	0.00	59	27.52	27.75	-59	2,961	-1.99%
2020/11/03	0	0.00	32	27.52	27.35	-32	2,966	-1.08%
2020/10/29	5	27.15	10	27.10	27.15	-5	2,928	-0.17%
2020/10/28	1	27.20	12	27.06	27.05	-11	2,898	-0.38%
2020/10/27	0	0.00	1	27.00	26.85	-1	2,866	-0.03%
2020/10/26	10	27.10	0	0.00	27.30	10	2,912	0.34%
2020/10/23	2	26.38	0	0.00	26.55	2	2,848	0.07%
2020/10/22	10	26.10	0	0.00	26.00	10	2,846	0.35%
2020/10/16	6	24.80	2	24.80	24.80	4	2,781	0.14%
2020/10/15	0	0.00	2	24.70	24.70	-2	2,790	-0.07%
2020/10/12	1	24.90	0	0.00	24.95	1	2,797	0.04%
2020/10/08	15	24.80	0	0.00	24.90	15	2,785	0.54%
2020/10/07	0	0.00	1	24.80	24.85	-1	2,782	-0.04%
2020/09/30	25	24.55	0	0.00	24.60	25	2,809	0.89%
2020/09/28	10	24.40	0	0.00	24.50	10	2,849	0.35%
2020/09/25	3	24.00	166	24.07	24.10	-163	2,923	-5.57%	大賣/鉅額交易
2020/09/24	5	24.20	0	0.00	24.30	5	2,992	0.17%
2020/09/23	7	24.76	40	24.71	24.70	-33	2,953	-1.12%
2020/09/22	7	25.04	0	0.00	25.00	7	2,934	0.24%
2020/09/21	3	25.40	5	25.25	25.45	-2	2,916	-0.07%
2020/09/18	2	24.90	0	0.00	24.85	2	2,842	0.07%
2020/09/16	3	24.75	0	0.00	24.80	3	2,844	0.11%
2020/09/11	10	25.20	0	0.00	24.80	10	2,811	0.36%
2020/09/09	5	24.85	0	0.00	25.20	5	2,779	0.18%
2020/09/07	50	24.97	0	0.00	25.00	50	2,726	1.83%
2020/09/01	2	24.45	30	24.40	24.40	-28	2,815	-0.99%
2020/08/28	1	24.50	0	0.00	24.70	1	2,767	0.04%
2020/08/27	0	0.00	35	24.75	24.65	-35	2,748	-1.27%
2020/08/26	10	25.55	0	0.00	25.25	10	2,659	0.38%
2020/08/25	26	25.05	1	25.80	25.80	25	2,577	0.97%
2020/08/24	10	24.67	0	0.00	24.70	10	2,415	0.41%
2020/08/21	35	24.70	0	0.00	24.70	35	2,392	1.46%
2020/08/20	41	24.26	0	0.00	24.20	41	2,360	1.74%
2020/08/19	0	0.00	153	24.83	24.80	-153	2,242	-6.82%	大賣/鉅額交易
2020/08/17	0	0.00	2	25.50	25.45	-2	2,137	-0.09%
2020/08/13	1	24.10	0	0.00	24.05	1	1,924	0.05%
2020/08/10	6	24.04	2	24.00	24.05	4	1,819	0.22%
2020/08/03	5	22.30	0	0.00	22.30	5	1,652	0.30%
2020/07/31	10	22.20	0	0.00	22.20	10	1,645	0.61%
2020/07/30	5	22.10	0	0.00	22.10	5	1,651	0.30%
2020/07/29	0	0.00	10	23.30	23.30	-10	1,570	-0.64%
2020/07/28	10	23.55	0	0.00	23.20	10	1,517	0.66%
2020/07/27	30	23.42	60	23.21	23.45	-30	1,466	-2.05%
2020/07/24	1	23.30	0	0.00	23.35	1	1,402	0.07%
2020/07/23	3	23.57	0	0.00	23.55	3	1,387	0.22%
2020/07/22	1	23.65	2	23.60	23.60	-1	1,382	-0.07%
2020/07/16	0	0.00	3	23.50	23.45	-3	1,339	-0.22%
2020/07/15	1	23.30	0	0.00	23.35	1	1,327	0.08%
2020/07/10	2	23.30	0	0.00	23.35	2	1,332	0.15%
2020/07/09	0	0.00	2	23.50	23.60	-2	1,323	-0.15%
2020/07/08	0	0.00	12	23.55	23.55	-12	1,312	-0.91%
2020/07/06	0	0.00	10	23.35	23.55	-10	1,274	-0.78%
2020/07/03	17	23.31	1	23.10	23.00	16	1,211	1.32%
2020/07/02	1	22.80	0	0.00	22.75	1	1,120	0.09%
2020/06/30	25	22.57	0	0.00	22.60	25	1,111	2.25%
2020/06/23	0	0.00	36	22.41	22.55	-36	1,128	-3.19%
2020/06/19	2	22.60	0	0.00	22.65	2	1,166	0.17%
2020/06/16	0	0.00	7	22.70	22.70	-7	1,238	-0.57%
2020/06/10	30	22.77	0	0.00	22.85	30	1,314	2.28%
2020/06/09	5	22.50	0	0.00	22.35	5	1,325	0.38%
2020/06/08	20	22.44	0	0.00	22.55	20	1,372	1.46%
2020/06/05	5	22.05	0	0.00	22.10	5	1,317	0.38%
2020/06/03	13	22.04	0	0.00	22.05	13	1,408	0.92%
2020/06/02	17	21.95	0	0.00	21.95	17	1,408	1.21%
2020/05/27	2	21.70	0	0.00	21.70	2	1,492	0.13%
2020/05/26	1	21.70	0	0.00	21.70	1	1,545	0.06%
2020/05/25	1	21.55	0	0.00	21.60	1	1,572	0.06%
2020/05/22	1	21.60	0	0.00	21.60	1	1,589	0.06%
2020/05/20	6	21.66	0	0.00	21.65	6	1,693	0.35%
2020/05/19	10	21.75	0	0.00	21.70	10	1,743	0.57%
2020/05/15	13	21.37	0	0.00	21.40	13	1,833	0.71%
2020/05/13	12	21.55	0	0.00	21.60	12	1,834	0.65%
2020/05/12	10	21.65	0	0.00	21.60	10	1,847	0.54%
2020/05/08	1	21.50	0	0.00	21.60	1	1,838	0.05%
2020/05/06	55	21.66	0	0.00	21.55	55	1,828	3.01%
2020/04/29	1	21.30	25	21.25	21.30	-24	1,852	-1.30%
2020/04/28	40	21.10	0	0.00	21.15	40	1,858	2.15%
2020/04/27	60	20.94	0	0.00	21.00	60	1,903	3.15%
2020/04/16	2	20.73	0	0.00	20.75	2	1,917	0.10%
2020/04/14	1	20.55	0	0.00	20.65	1	1,897	0.05%
2020/03/30	1	19.30	0	0.00	19.40	1	1,851	0.05%
2020/03/20	0	0.00	2	18.80	18.75	-2	1,765	-0.11%
2020/03/19	5	17.79	0	0.00	17.80	5	1,724	0.29%
2020/03/18	3	19.45	0	0.00	19.15	3	1,659	0.18%
2020/03/17	4	19.49	0	0.00	19.40	4	1,632	0.24%
2020/02/27	9	22.43	0	0.00	22.10	9	1,229	0.73%
2020/02/26	1	22.75	0	0.00	22.70	1	1,182	0.08%
2020/02/24	4	22.63	0	0.00	22.65	4	1,148	0.35%
2020/02/21	0	0.00	1	22.70	22.75	-1	1,117	-0.09%
2020/02/07	0	0.00	15	21.35	21.40	-15	975	-1.54%
2020/01/30	0	0.00	2	21.20	21.15	-2	913	-0.22%
2019/12/24	3	21.10	0	0.00	21.05	3	818	0.37%
2019/12/19	3	21.05	0	0.00	21.00	3	787	0.38%
2019/11/28	0	0.00	1	21.10	21.05	-1	782	-0.13%
2019/11/20	10	21.00	0	0.00	21.15	10	731	1.37%
2019/11/19	10	20.80	0	0.00	21.00	10	717	1.39%
2019/11/15	1	20.55	0	0.00	20.55	1	652	0.15%
2019/11/13	2	20.55	0	0.00	20.55	2	653	0.31%
2019/11/01	1	20.20	0	0.00	20.30	1	622	0.16%
2019/10/18	2	20.20	0	0.00	20.20	2	745	0.27%
2019/09/11	0	0.00	0	20.30	20.15	0	1,303	0.00%
2019/09/03	1	20.05	0	0.00	20.05	1	1,314	0.08%
2019/08/14	3	19.90	0	0.00	19.90	3	1,498	0.20%
2019/07/29	5	19.45	0	0.00	19.45	5	1,512	0.33%
2019/07/25	1	19.50	0	0.00	19.50	1	1,484	0.07%
2019/07/16	10	22.00	0	0.00	22.00	10	1,259	0.79%
2019/07/10	0	0.00	1	22.10	22.10	-1	1,225	-0.08%
2019/07/03	0	0.00	1	22.10	22.10	-1	1,276	-0.08%
2019/06/19	0	0.00	1	21.85	21.85	-1	1,370	-0.07%
2019/05/09	2	20.95	0	0.00	20.90	2	1,288	0.16%
2019/04/18	1	20.80	0	0.00	20.75	1	1,283	0.08%
2019/04/02	1	22.05	0	0.00	21.90	1	1,188	0.08%
2019/03/27	2	21.90	0	0.00	21.80	2	1,027	0.19%
2019/02/21	3	20.25	0	0.00	20.25	3	749	0.40%
2019/02/13	1	20.30	0	0.00	20.30	1	750	0.13%
2019/01/02	0	0.00	2	19.55	19.55	-2	913	-0.22%
2018/12/27	2	19.70	0	0.00	19.65	2	910	0.22%
2018/10/26	2	18.00	0	0.00	18.10	2	948	0.21%
2018/09/11	1	21.10	0	0.00	21.10	1	1,180	0.08%
2018/09/04	1	21.35	0	0.00	21.45	1	1,308	0.08%
2018/08/17	1	21.65	0	0.00	21.55	1	1,643	0.06%
2018/08/01	10	22.40	0	0.00	22.40	10	2,498	0.40%
2018/07/26	2	22.70	0	0.00	22.75	2	2,549	0.08%
2018/07/03	0	0.00	0.2	23.35	23.00	-0.2	3,524	-0.01%
2018/06/26	1	23.10	0	0.00	23.30	1	3,617	0.03%
2018/06/21	2	24.50	0	0.00	24.35	2	3,587	0.06%
2018/06/19	0	0.00	2	24.25	24.20	-2	3,589	-0.06%
2018/06/04	0	0.00	1	26.70	26.80	-1	3,338	-0.03%
2018/05/31	0	0.00	3	25.98	26.20	-3	3,261	-0.09%
2018/05/30	1	25.25	0	0.00	25.75	1	3,219	0.03%
2018/05/29	2	25.45	0	0.00	25.45	2	3,181	0.06%
2018/05/28	0	0.00	6	25.78	25.65	-6	3,158	-0.19%
2018/05/25	0	0.00	2	26.30	26.05	-2	3,120	-0.06%
2018/05/24	2	26.48	2	26.55	26.60	0	3,071	0.00%
2018/05/23	5	25.91	0	0.00	26.20	5	2,997	0.17%
2018/05/17	0	0.00	8	26.06	26.30	-8	2,663	-0.30%
2018/05/16	3	25.08	1	25.60	25.20	2	2,557	0.08%
2018/05/15	0	0.00	3	25.35	25.35	-3	2,474	-0.12%
2018/05/11	4	23.15	5	23.40	23.45	-1	2,279	-0.04%
2018/05/10	0	0.00	5	24.10	24.05	-5	2,179	-0.23%
2018/05/02	4	23.98	0	0.00	24.10	4	1,975	0.20%
2018/04/27	1	23.75	6	23.80	23.80	-5	1,911	-0.26%
2018/04/26	11	24.62	0	0.00	23.80	11	1,866	0.59%
2018/04/25	5	24.10	0	0.00	24.30	5	1,790	0.28%
2018/04/23	0	0.00	17	23.70	23.75	-17	1,551	-1.10%
2018/04/20	0	0.00	3	23.70	23.70	-3	1,519	-0.20%
2018/04/17	11	24.00	5	23.35	23.45	6	1,359	0.44%
2018/04/16	14	23.80	0	0.00	23.75	14	1,292	1.08%
2018/04/13	5	23.16	5	23.20	23.20	0	1,176	0.00%
2018/03/27	0	0.00	20	20.10	20.15	-20	503	-3.97%
2018/03/26	3.2	19.96	0	0.00	20.00	3.2	477	0.67%
2018/03/23	0	0.00	20	19.75	19.85	-20	448	-4.46%
2018/03/22	2	19.85	0	0.00	19.80	2	431	0.46%
2018/01/30	0	0.00	7	18.50	18.40	-7	312	-2.24%
2018/01/29	0	0.00	3	18.60	18.50	-3	314	-0.95%