志信 (2611)-致和-金華券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
33.60
漲跌
▼0.55
漲幅
-1.61%
成交量
4,320張
產業
上市航運類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	33.45	5	34.36	34.15	-3	8,327	-0.04%
2024/06/13	1	32.40	2	32.73	32.75	-1	8,533	-0.01%
2024/06/12	4	32.45	2	32.30	32.35	2	8,978	0.02%
2024/06/11	2	33.90	0	0.00	32.20	2	8,953	0.02%
2024/06/07	4	33.00	4	33.45	33.70	0	9,013	0.00%
2024/06/06	8	32.98	5	34.28	33.45	3	9,017	0.03%
2024/06/05	14	34.33	18	34.24	34.20	-4	8,753	-0.05%
2024/06/03	0	0.00	4.2	32.09	32.25	-4.2	8,459	-0.05%
2024/05/31	2	31.35	1	32.15	31.55	1	8,398	0.01%
2024/05/30	1	31.55	0	0.00	31.25	1	8,332	0.01%
2024/05/29	1	31.95	0	0.00	31.75	1	8,266	0.01%
2024/05/28	1	31.60	4.2	32.34	32.20	-3.2	8,126	-0.04%
2024/05/23	5	30.12	0	0.00	30.10	5	7,627	0.07%
2024/05/17	1	30.70	0.1	31.05	31.20	0.9	7,428	0.01%
2024/05/15	0	0.00	6	29.73	29.75	-6	7,061	-0.08%
2024/05/14	6	28.78	0	0.00	28.70	6	6,847	0.09%
2024/05/10	3	29.00	8	29.18	29.05	-5	6,498	-0.08%
2024/05/09	0	0.00	5	28.40	28.40	-5	6,290	-0.08%
2024/05/08	6	29.24	0	0.00	28.40	6	6,205	0.10%
2024/05/07	5	28.65	0	0.00	28.65	5	5,948	0.08%
2024/05/06	0	0.00	5.6	28.46	28.50	-5.6	5,855	-0.10%
2024/05/03	0	0.00	0.1	28.90	28.90	-0.1	5,778	0.00%
2024/04/30	4	29.75	0	0.00	29.75	4	5,255	0.08%
2024/04/26	0	0.00	4.3	26.70	27.65	-4.3	4,583	-0.09%
2024/04/24	0	0.00	2	25.00	25.15	-2	4,193	-0.05%
2024/04/22	0	0.00	2	25.60	24.50	-2	4,141	-0.05%
2024/04/18	5	24.90	0	0.00	24.70	5	4,034	0.12%
2024/04/02	1	23.75	1	23.65	23.70	0	4,678	0.00%
2024/03/21	4	24.85	5	25.04	24.35	-1	4,675	-0.02%
2024/03/20	4	24.45	2	24.70	24.70	2	4,576	0.04%
2024/03/19	0	0.00	3.2	25.35	24.75	-3.2	4,482	-0.07%
2024/03/15	0	0.00	3	23.92	24.50	-3	3,899	-0.08%
2024/03/14	0	0.00	1.1	22.70	22.70	-1.1	3,454	-0.03%
2024/03/13	0	0.00	5	20.78	20.65	-5	3,496	-0.14%
2024/03/12	5	19.62	0	0.00	19.65	5	3,423	0.15%
2024/03/08	0	0.00	4	18.80	18.55	-4	3,826	-0.10%
2024/03/07	0	0.00	2	17.68	17.70	-2	3,805	-0.05%
2024/02/22	4	17.65	0	0.00	17.50	4	3,731	0.11%
2024/02/21	0	0.00	1	17.70	17.50	-1	3,696	-0.03%
2024/01/22	1	16.45	0	0.00	16.55	1	3,523	0.03%
2024/01/12	5	17.80	1	17.80	17.50	4	3,384	0.12%
2024/01/08	1	17.65	6	17.62	17.65	-5	3,176	-0.16%
2024/01/05	1	19.35	6	18.49	18.35	-5	3,066	-0.16%
2024/01/04	1	17.30	1	17.25	18.50	0	2,534	0.00%
2024/01/03	1	16.90	0	0.00	16.85	1	2,276	0.04%
2024/01/02	0	0.00	1	17.25	16.70	-1	2,260	-0.04%
2023/12/28	3	16.60	3	16.58	16.60	0	2,210	0.00%
2023/12/25	2	16.43	1	16.45	16.20	1	2,130	0.05%
2023/12/22	2	16.88	2	17.18	17.10	0	2,074	0.00%
2023/12/21	10	17.05	1	17.20	17.10	9	2,002	0.45%
2023/12/15	1	16.40	1	16.65	16.35	0	1,764	0.00%
2023/12/13	1	16.85	0	0.00	16.70	1	1,718	0.06%
2023/12/07	1	17.00	0	0.00	16.85	1	1,518	0.07%
2023/12/06	1	17.80	2	17.78	18.00	-1	1,394	-0.07%
2023/12/05	0	0.00	1	17.75	17.75	-1	1,007	-0.10%
2023/12/04	0	0.00	5	15.77	16.15	-5	763	-0.65%
2023/12/01	2	14.80	0	0.00	14.70	2	646	0.31%
2023/11/27	0	0.00	0.4	14.00	13.90	-0.4	557	-0.07%
2023/11/24	2	13.95	2	13.93	14.00	0	545	0.00%
2023/11/17	0	0.00	1	13.90	13.90	-1	518	-0.19%
2023/11/16	0	0.00	1	13.75	13.75	-1	513	-0.19%
2023/11/15	0	0.00	1	13.70	13.55	-1	531	-0.19%
2023/11/13	0	0.00	2	13.45	13.25	-2	567	-0.35%
2023/10/18	1	12.45	0	0.00	12.40	1	590	0.17%
2023/10/13	1	12.85	1	12.85	12.75	0	598	0.00%
2023/10/12	1	12.95	1	12.95	12.95	0	595	0.00%
2023/10/11	1	13.25	1	12.95	12.90	0	602	0.00%
2023/10/06	1	13.20	1	13.25	13.25	0	604	0.00%
2023/10/03	1	12.85	1	12.95	12.85	0	611	0.00%
2023/09/25	1	13.05	1	13.20	13.10	0	649	0.00%
2023/09/15	1	13.55	1.1	13.68	13.45	-0.1	660	-0.02%
2023/09/01	1	12.90	0	0.00	12.90	1	927	0.11%
2023/08/22	1	13.15	1	13.25	13.05	0	1,097	0.00%
2023/08/18	0	0.00	2	13.90	13.65	-2	1,350	-0.15%
2023/08/17	0	0.00	1	13.20	13.05	-1	1,286	-0.08%
2023/07/19	1	12.60	0	0.00	12.55	1	1,237	0.08%
2023/07/13	4	12.60	0	0.00	12.50	4	1,239	0.32%
2023/07/12	1	12.80	0	0.00	12.85	1	1,248	0.08%
2023/06/26	1	13.65	1	13.85	13.55	0	1,215	0.00%
2023/06/06	3	13.70	0	0.00	13.70	3	999	0.30%
2023/05/04	0	0.00	2	12.90	12.95	-2	1,253	-0.16%
2023/05/03	0	0.00	1	12.90	12.90	-1	1,261	-0.08%
2023/04/27	1	13.00	0	0.00	12.90	1	1,264	0.08%
2023/04/20	0	0.00	1	13.50	13.50	-1	1,262	-0.08%
2023/03/21	0	0.00	1	13.80	13.95	-1	1,557	-0.06%
2023/03/16	2	13.78	3	13.78	13.50	-1	1,561	-0.06%
2023/03/14	2	13.85	3	13.90	13.75	-1	1,555	-0.06%
2023/03/13	2	13.80	1	14.05	14.05	1	1,556	0.06%
2023/03/08	0	0.00	2	14.75	14.70	-2	1,645	-0.12%
2023/03/03	1	15.15	10	15.10	15.10	-9	1,631	-0.55%
2023/03/01	6	15.04	2	14.60	14.60	4	1,511	0.26%
2023/02/24	13	15.31	1	15.35	15.05	12	1,448	0.83%
2023/02/23	0	0.00	3.3	14.65	15.05	-3.3	1,235	-0.27%
2023/02/08	0	0.00	1	13.50	13.45	-1	1,104	-0.09%
2023/02/01	0.2	13.50	0	0.00	13.35	0.2	1,099	0.02%
2023/01/04	0.1	13.45	0	0.00	13.30	0.1	1,154	0.01%
2022/12/28	1	13.55	0	0.00	13.50	1	1,176	0.08%
2022/12/27	0	0.00	1	14.00	13.75	-1	1,180	-0.08%
2022/12/26	0	0.00	1	13.60	13.65	-1	1,175	-0.09%
2022/12/23	2	13.88	1	14.10	14.10	1	1,176	0.09%
2022/12/22	1	14.35	4	14.65	14.15	-3	1,173	-0.26%
2022/12/16	2	13.93	1	14.25	13.80	1	987	0.10%
2022/12/07	1	14.15	0	0.00	13.60	1	1,045	0.10%
2022/12/06	1	13.75	0	0.00	13.80	1	1,029	0.10%
2022/12/05	1	14.05	0	0.00	14.10	1	1,049	0.10%
2022/12/01	0	0.00	2	14.70	14.70	-2	1,018	-0.20%
2022/11/16	0	0.00	2.2	13.40	13.35	-2.2	890	-0.25%
2022/11/03	1	12.50	1	12.35	12.50	0	859	0.00%
2022/11/02	1	12.50	0	0.00	12.40	1	858	0.12%
2022/11/01	1	12.05	1	12.25	12.20	0	855	0.00%
2022/10/31	1	12.15	1	12.25	12.15	0	863	0.00%
2022/10/12	2	13.30	2	13.05	13.15	0	992	0.00%
2022/09/27	1	13.80	0	0.00	13.95	1	977	0.10%
2022/09/26	0	0.00	1	13.60	13.65	-1	984	-0.10%
2022/09/15	0	0.00	4	15.80	15.50	-4	1,009	-0.40%
2022/09/14	1	15.15	1	14.95	15.15	0	993	0.00%
2022/09/13	0	0.00	1	15.35	15.15	-1	999	-0.10%
2022/09/12	1	15.55	0	0.00	15.30	1	1,026	0.10%
2022/09/07	1	14.95	2	15.15	15.10	-1	1,024	-0.10%
2022/09/06	1	15.55	1	15.75	15.10	0	1,013	0.00%
2022/09/02	1	15.80	10	15.70	15.60	-9	1,017	-0.88%
2022/08/30	1	16.75	0	0.00	16.70	1	1,019	0.10%
2022/08/12	1	18.05	1	18.10	18.05	0	1,345	0.00%
2022/08/04	1	18.00	0	0.00	17.65	1	1,589	0.06%
2022/07/27	0	0.00	2	20.30	20.30	-2	1,965	-0.10%
2022/07/21	0	0.00	2	19.60	19.65	-2	2,329	-0.09%
2022/07/20	0	0.00	1	19.50	19.20	-1	2,427	-0.04%
2022/07/19	0	0.00	2	19.35	19.30	-2	2,702	-0.07%
2022/07/18	0	0.00	2	18.90	18.80	-2	3,337	-0.06%
2022/07/14	2	18.10	2	18.05	18.40	0	3,659	0.00%
2022/07/08	0	0.00	2	18.30	18.10	-2	3,921	-0.05%
2022/07/07	3	17.43	1	17.45	17.65	2	3,947	0.05%
2022/07/06	3	17.52	4	17.63	17.20	-1	3,970	-0.03%
2022/07/05	2	17.70	0	0.00	17.70	2	4,004	0.05%
2022/07/01	2	18.18	2	18.45	17.10	0	4,160	0.00%
2022/06/30	3	18.65	3	18.40	18.30	0	4,357	0.00%
2022/06/27	0	0.00	2	19.90	19.85	-2	4,541	-0.04%
2022/06/24	2	19.35	0	0.00	19.00	2	4,575	0.04%
2022/06/23	1	18.60	1	18.75	18.30	0	4,623	0.00%
2022/06/21	1	19.10	1	19.35	19.95	0	4,661	0.00%
2022/06/14	1	21.15	1	21.40	21.35	0	4,861	0.00%
2022/06/13	1	21.80	0	0.00	21.45	1	4,955	0.02%
2022/06/10	1	22.35	1	22.25	22.50	0	5,046	0.00%
2022/06/09	2	22.35	0	0.00	22.50	2	5,175	0.04%
2022/06/08	0	0.00	3	22.88	22.75	-3	5,395	-0.06%
2022/06/07	2	22.50	0	0.00	22.70	2	6,287	0.03%
2022/06/06	0	0.00	1	23.00	22.75	-1	6,428	-0.02%
2022/06/02	0	0.00	2	22.65	22.45	-2	6,604	-0.03%
2022/06/01	3	22.33	2	22.65	22.40	1	6,894	0.01%
2022/05/31	14	22.65	2	22.65	22.40	12	7,409	0.16%
2022/05/30	0	0.00	2	22.60	22.40	-2	8,421	-0.02%
2022/05/26	2	22.25	0	0.00	22.20	2	8,792	0.02%
2022/05/25	2	22.20	0	0.00	22.35	2	9,530	0.02%
2022/05/23	3	22.60	2	22.90	22.50	1	10,787	0.01%
2022/05/18	0	0.00	1	22.10	22.05	-1	11,136	-0.01%
2022/05/17	2	22.05	0	0.00	21.75	2	11,122	0.02%
2022/05/16	2	21.85	1	22.00	22.10	1	11,094	0.01%
2022/05/13	1	22.10	0	0.00	22.00	1	11,026	0.01%
2022/05/12	5	22.85	0	0.00	21.50	5	10,993	0.05%
2022/05/10	2	23.78	2	23.50	23.70	0	10,910	0.00%
2022/05/09	3	23.93	1	23.75	23.50	2	10,866	0.02%
2022/05/06	1	24.05	0	0.00	24.05	1	10,838	0.01%
2022/05/04	2	24.25	7	24.29	24.10	-5	10,737	-0.05%
2022/05/03	2	23.05	0	0.00	23.25	2	10,506	0.02%
2022/04/29	7	23.83	3	24.55	23.40	4	10,482	0.04%
2022/04/28	2	23.40	0	0.00	23.30	2	10,290	0.02%
2022/04/27	5	23.75	2	23.95	23.75	3	10,231	0.03%
2022/04/26	2	24.40	0	0.00	24.05	2	10,125	0.02%
2022/04/25	2	24.45	11	24.94	24.40	-9	10,002	-0.09%
2022/04/22	13	26.22	7	25.04	26.80	6	9,730	0.06%
2022/04/21	2	24.40	7	24.65	24.40	-5	9,100	-0.05%
2022/04/20	6	24.56	7	24.54	24.25	-1	9,032	-0.01%
2022/04/19	0	0.00	2	23.95	23.70	-2	8,785	-0.02%
2022/04/18	4	23.85	0	0.00	23.55	4	8,769	0.05%
2022/04/15	8	24.36	7	24.79	24.25	1	8,735	0.01%
2022/04/14	5	24.42	6	24.62	24.15	-1	8,667	-0.01%
2022/04/13	0	0.00	4	23.85	23.85	-4	8,537	-0.05%
2022/04/12	0	0.00	2	23.65	23.05	-2	8,504	-0.02%
2022/04/11	2	23.65	0	0.00	23.55	2	8,479	0.02%
2022/04/08	2	24.18	3	24.30	24.00	-1	8,456	-0.01%
2022/04/07	3	24.03	1	23.85	23.45	2	8,367	0.02%
2022/04/06	5	24.10	5	24.92	24.10	0	8,278	0.00%
2022/04/01	0	0.00	2	24.00	24.25	-2	8,075	-0.02%
2022/03/30	1	23.80	1	23.55	23.50	0	7,885	0.00%
2022/03/29	2	23.70	2	24.15	23.65	0	7,874	0.00%
2022/03/28	1	22.90	1	23.60	23.70	0	7,813	0.00%
2022/03/25	1	23.30	1	22.60	22.65	0	7,762	0.00%
2022/03/24	1	23.55	1	23.15	23.20	0	7,730	0.00%
2022/03/23	1	23.85	0	0.00	23.55	1	7,717	0.01%
2022/03/22	2	23.80	1	24.20	23.60	1	7,692	0.01%
2022/03/18	2	23.85	2	23.50	23.75	0	7,652	0.00%
2022/03/17	2	23.60	2	24.35	24.20	0	7,608	0.00%
2022/03/16	2	24.30	4	24.75	23.70	-2	7,527	-0.03%
2022/03/15	2	24.05	0	0.00	24.40	2	7,438	0.03%
2022/03/14	6	25.56	30	25.27	25.05	-24	7,398	-0.32%
2022/03/11	15	24.83	20	25.13	25.45	-5	7,320	-0.07%
2022/03/10	67	26.30	36	25.70	25.30	31	7,132	0.43%
2022/03/09	0	0.00	4	24.95	24.95	-4	6,272	-0.06%
2022/03/08	1	24.45	1	24.20	22.70	0	6,197	0.00%
2022/03/07	1	24.75	13.5	24.84	24.55	-12.5	5,986	-0.21%
2022/03/04	3	25.18	148	25.46	24.65	-145	5,710	-2.54%	大賣/鉅額交易
2022/03/03	5.5	25.06	18	25.43	25.35	-12.5	5,208	-0.24%
2022/03/02	140	22.99	1	23.00	24.20	139	4,154	3.35%	大買/鉅額交易
2022/03/01	1	21.95	1	22.00	22.00	0	3,983	0.00%
2022/02/25	11	24.47	12	24.59	23.10	-1	3,795	-0.03%
2022/02/24	46	24.13	26	24.81	24.00	20	3,067	0.65%
2022/02/23	0	0.00	3	21.82	22.65	-3	1,939	-0.15%
2022/02/22	3	21.47	0	0.00	20.60	3	1,827	0.16%
2022/02/21	0	0.00	1	21.85	21.90	-1	1,512	-0.07%
2022/01/13	1	18.25	8	18.53	18.20	-7	2,844	-0.25%
2022/01/10	0	0.00	6	19.00	18.95	-6	3,012	-0.20%
2022/01/07	1	19.05	0	0.00	18.95	1	3,132	0.03%
2021/12/29	0	0.00	2	20.15	20.05	-2	3,721	-0.05%
2021/12/28	2	20.30	1	20.50	20.05	1	3,900	0.03%
2021/12/21	0	0.00	1	20.50	20.55	-1	4,298	-0.02%
2021/12/09	1	20.65	1	20.80	20.75	0	4,523	0.00%
2021/12/08	1	21.60	0	0.00	20.80	1	4,596	0.02%
2021/12/06	0	0.00	2	20.65	20.45	-2	4,577	-0.04%
2021/12/02	2	20.55	0	0.00	20.30	2	4,912	0.04%
2021/12/01	0	0.00	1	20.15	20.05	-1	5,000	-0.02%
2021/11/30	2	20.15	0	0.00	20.25	2	5,074	0.04%
2021/11/19	0	0.00	8	19.97	19.70	-8	5,947	-0.13%
2021/11/18	0	0.00	1	20.35	20.30	-1	6,770	-0.01%
2021/11/16	0	0.00	1	20.70	20.55	-1	7,259	-0.01%
2021/11/15	3	21.08	0	0.00	20.55	3	7,614	0.04%
2021/11/11	6	21.93	4	22.31	21.80	2	7,687	0.03%
2021/11/10	2	21.85	1	22.40	21.80	1	7,667	0.01%
2021/11/09	3	21.87	2	22.03	22.20	1	7,692	0.01%
2021/11/08	1	22.15	0	0.00	22.40	1	7,630	0.01%
2021/11/04	1	22.15	1	22.55	21.60	0	7,679	0.00%
2021/11/03	12	22.99	2	22.75	22.15	10	7,772	0.13%
2021/11/02	0	0.00	4	22.43	22.00	-4	7,833	-0.05%
2021/11/01	1	21.65	0	0.00	21.65	1	7,800	0.01%
2021/10/27	1	20.95	1	21.40	21.50	0	8,099	0.00%
2021/10/26	1	21.00	1	21.35	21.45	0	8,291	0.00%
2021/10/25	0	0.00	2	20.95	21.40	-2	8,748	-0.02%
2021/10/22	4	21.10	0	0.00	20.45	4	9,000	0.04%
2021/10/21	1	22.05	2	22.00	22.10	-1	9,143	-0.01%
2021/10/19	2	21.63	3	21.63	21.60	-1	9,846	-0.01%
2021/10/18	3	21.20	3	21.55	21.65	0	10,050	0.00%
2021/10/15	2	21.63	1	21.75	21.85	1	10,222	0.01%
2021/10/14	1	21.55	2	21.88	22.10	-1	10,267	-0.01%
2021/10/13	2	21.75	2	22.35	21.20	0	10,598	0.00%
2021/10/12	1	21.55	0	0.00	21.50	1	11,212	0.01%
2021/10/08	1	22.55	0	0.00	22.70	1	11,310	0.01%
2021/10/07	2	23.25	3	23.53	23.10	-1	11,328	-0.01%
2021/10/06	1	22.35	0	0.00	22.35	1	11,220	0.01%
2021/10/05	2	22.40	3	22.65	23.35	-1	11,208	-0.01%
2021/10/04	1	22.55	7	23.58	22.15	-6	11,115	-0.05%
2021/10/01	3	24.32	5	23.74	23.85	-2	11,089	-0.02%
2021/09/30	1	25.90	1	25.70	25.85	0	11,087	0.00%
2021/09/29	2	25.73	2	26.20	24.85	0	11,107	0.00%
2021/09/28	1	25.55	1	25.65	25.70	0	11,158	0.00%
2021/09/24	7	26.91	2	27.45	26.65	5	11,466	0.04%
2021/09/23	2	26.70	2	27.35	26.60	0	12,106	0.00%
2021/09/17	2	27.80	0	0.00	27.70	2	13,174	0.02%
2021/09/15	1	27.95	0	0.00	27.95	1	13,513	0.01%
2021/09/13	1	29.10	1	29.30	28.60	0	14,370	0.00%
2021/09/08	1	28.45	0	0.00	28.00	1	14,824	0.01%
2021/09/07	4	29.01	1	28.75	28.55	3	15,480	0.02%
2021/09/06	1	28.90	0	0.00	28.00	1	15,448	0.01%
2021/09/03	1	29.35	1	29.65	29.65	0	15,419	0.00%
2021/09/02	0	0.00	3	31.40	30.70	-3	15,359	-0.02%
2021/08/31	0	0.00	5	31.50	32.30	-5	15,256	-0.03%
2021/08/30	1	32.65	2	33.40	32.05	-1	15,171	-0.01%
2021/08/27	3	32.37	0	0.00	31.75	3	15,141	0.02%
2021/08/26	2	33.35	0	0.00	33.20	2	15,115	0.01%
2021/08/25	2	32.65	1	33.20	33.15	1	15,099	0.01%
2021/08/24	14	34.45	4	36.01	33.70	10	14,935	0.07%
2021/08/20	3	28.65	2	30.13	30.50	1	14,090	0.01%
2021/08/19	3	28.67	2	28.43	27.75	1	13,895	0.01%
2021/08/17	1	25.25	1	25.60	25.15	0	13,622	0.00%
2021/08/16	2	26.83	1	26.95	26.45	1	13,792	0.01%
2021/08/13	2	28.85	0	0.00	27.55	2	13,919	0.01%
2021/08/11	1	27.10	1	27.55	27.70	0	14,065	0.00%
2021/08/09	2	30.40	0	0.00	30.10	2	13,992	0.01%
2021/08/06	0	0.00	5	30.65	30.05	-5	13,896	-0.04%
2021/08/02	5	30.85	0	0.00	30.80	5	13,762	0.04%
2021/07/30	2	31.00	2	30.40	30.05	0	13,574	0.00%
2021/07/29	1	32.30	1	33.05	32.20	0	13,418	0.00%
2021/07/28	1	32.60	0	0.00	32.00	1	12,971	0.01%
2021/07/26	0	0.00	1	34.55	33.30	-1	12,925	-0.01%
2021/07/23	0	0.00	1	30.15	31.45	-1	12,513	-0.01%
2021/07/22	1	28.35	0	0.00	28.60	1	12,471	0.01%
2021/07/21	0	0.00	1	30.05	30.55	-1	12,569	-0.01%
2021/07/20	5	31.49	0	0.00	31.90	5	12,433	0.04%
2021/07/19	11	36.51	0	0.00	34.55	11	12,481	0.09%
2021/07/16	9	34.88	10	35.38	35.35	-1	12,354	-0.01%
2021/07/15	0	0.00	1	33.00	33.00	-1	11,876	-0.01%
2021/07/14	3	30.70	0	0.00	30.00	3	12,108	0.02%
2021/07/12	0	0.00	12	36.40	36.20	-12	12,242	-0.10%
2021/07/09	2	37.80	10	37.50	37.20	-8	12,208	-0.07%
2021/07/08	4	37.50	11	39.70	39.00	-7	12,265	-0.06%
2021/07/07	1	37.70	0	0.00	36.10	1	12,525	0.01%
2021/07/06	9	39.28	0	0.00	38.25	9	12,506	0.07%
2021/07/05	0	0.00	15	38.25	38.85	-15	12,467	-0.12%
2021/07/02	11	41.20	2	40.20	40.85	9	12,448	0.07%
2021/07/01	29	43.33	12	43.05	43.50	17	12,366	0.14%
2021/06/29	6	38.11	8	37.78	38.55	-2	11,489	-0.02%
2021/06/28	5	34.92	1	35.05	35.05	4	10,734	0.04%
2021/06/25	2	31.90	3	31.90	31.90	-1	10,470	-0.01%
2021/06/24	0	0.00	9	29.00	29.00	-9	10,417	-0.09%
2021/06/23	11	26.89	7	27.41	26.40	4	10,189	0.04%
2021/06/22	11	28.75	1	29.30	29.30	10	9,789	0.10%
2021/06/18	8	24.20	0	0.00	24.25	8	9,466	0.08%
2021/06/17	10	19.65	12	20.76	22.05	-2	9,624	-0.02%
2021/06/16	13	19.86	32	20.36	20.05	-19	9,541	-0.20%
2021/06/15	0	0.00	14	19.11	19.45	-14	8,924	-0.16%
2021/06/11	0	0.00	2	17.45	17.70	-2	8,886	-0.02%
2021/06/09	1	17.70	0	0.00	17.40	1	8,887	0.01%
2021/06/08	1	17.60	0	0.00	17.50	1	8,857	0.01%
2021/06/03	5	18.00	5	18.10	18.00	0	8,659	0.00%
2021/06/02	2	18.30	0	0.00	17.65	2	8,577	0.02%
2021/05/27	1	17.95	1	18.05	18.00	0	8,153	0.00%
2021/05/26	5	18.50	3	17.67	17.65	2	7,984	0.03%
2021/05/25	1	17.00	0	0.00	17.80	1	7,866	0.01%
2021/05/24	4	17.50	10	17.65	18.05	-6	7,701	-0.08%
2021/05/21	11	16.48	0	0.00	17.00	11	7,503	0.15%
2021/05/12	5	18.15	15	16.70	16.35	-10	7,136	-0.14%
2021/05/11	10	18.55	10	19.60	18.15	0	7,121	0.00%
2021/05/10	10	18.90	65	18.94	18.75	-55	7,010	-0.78%
2021/05/07	5	18.05	10	18.50	18.40	-5	6,923	-0.07%
2021/05/06	10	18.23	0	0.00	18.00	10	6,865	0.15%
2021/05/04	27	18.99	0	0.00	18.10	27	6,724	0.40%
2021/05/03	20	21.52	5	22.21	20.10	15	6,612	0.23%
2021/04/29	20	20.61	8	20.28	20.90	12	6,287	0.19%
2021/04/28	5	21.00	6	20.48	20.50	-1	6,268	-0.02%
2021/04/27	26	21.18	5	20.80	20.80	21	6,076	0.35%
2021/04/26	0	0.00	5	19.74	19.80	-5	5,744	-0.09%
2021/04/23	5	19.00	2	18.20	18.00	3	5,636	0.05%
2021/04/22	6	19.44	6	20.10	19.10	0	5,455	0.00%
2021/04/21	1	19.00	0	0.00	19.10	1	5,187	0.02%
2021/04/20	6	16.65	12	17.34	17.40	-6	4,994	-0.12%
2021/04/19	0	0.00	8	15.24	15.85	-8	4,626	-0.17%
2021/04/16	0	0.00	22	14.38	14.45	-22	4,560	-0.48%
2021/04/14	11	13.93	2	14.60	13.75	9	4,484	0.20%
2021/04/13	24	14.57	30	15.01	14.00	-6	4,432	-0.14%
2021/04/12	5	13.85	5	14.15	14.10	0	4,304	0.00%
2021/04/09	5	13.70	5	13.90	13.70	0	4,398	0.00%
2021/04/08	1	14.25	12	14.27	14.25	-11	4,535	-0.24%
2021/04/07	0	0.00	10	13.80	13.80	-10	4,541	-0.22%
2021/04/06	13	13.48	12	13.65	13.40	1	4,692	0.02%
2021/04/01	5	13.35	0	0.00	13.40	5	4,746	0.11%
2021/03/31	35	13.76	30	13.97	13.45	5	4,761	0.11%
2021/03/30	5	13.30	0	0.00	13.30	5	4,712	0.11%
2021/03/29	15	13.88	10	14.15	13.40	5	4,715	0.11%
2021/03/26	15	13.58	16	13.83	13.60	-1	4,788	-0.02%
2021/03/25	16	13.42	3	13.90	13.15	13	4,825	0.27%
2021/03/24	18	13.62	5	13.80	13.70	13	4,820	0.27%
2021/03/23	11	13.56	0	0.00	13.20	11	4,762	0.23%
2021/03/22	15	14.62	5	14.60	14.55	10	4,594	0.22%
2021/03/19	10	13.95	3	14.10	14.10	7	4,268	0.16%
2021/03/18	5	12.30	5	12.60	12.85	0	3,954	0.00%
2021/03/17	0	0.00	5	12.41	12.15	-5	3,797	-0.13%
2021/03/16	0	0.00	2	12.25	12.25	-2	3,572	-0.06%
2021/03/15	0	0.00	33	10.49	11.15	-33	3,478	-0.95%
2021/03/04	0	0.00	1	10.10	10.00	-1	3,342	-0.03%
2021/03/03	0	0.00	1	10.05	10.00	-1	3,330	-0.03%
2021/02/23	0	0.00	10	10.65	10.40	-10	3,250	-0.31%
2021/02/22	3	10.30	0	0.00	10.40	3	3,208	0.09%
2021/02/19	32	10.20	0	0.00	10.10	32	3,158	1.01%
2021/02/05	1	8.96	0	0.00	8.90	1	2,970	0.03%
2021/02/01	1	9.00	0	0.00	8.93	1	2,858	0.03%
2021/01/26	0	0.00	2	10.08	9.89	-2	2,752	-0.07%
2021/01/25	2	10.30	6	10.36	10.25	-4	2,711	-0.15%
2021/01/21	3	9.52	1	10.05	9.50	2	2,563	0.08%
2021/01/20	7	9.56	2	9.35	9.18	5	2,429	0.21%
2021/01/19	1	10.15	4	10.93	10.15	-3	2,397	-0.13%
2021/01/18	2	10.16	0	0.00	10.50	2	2,379	0.08%
2021/01/15	1	10.90	0	0.00	10.80	1	2,344	0.04%
2021/01/13	3	10.93	5	11.00	11.30	-2	2,235	-0.09%
2021/01/11	1	13.50	0	0.00	13.10	1	2,125	0.05%
2021/01/08	0	0.00	2	12.75	12.75	-2	2,040	-0.10%
2021/01/07	15	16.00	0	0.00	14.15	15	1,990	0.75%
2021/01/06	5	15.70	10	15.70	15.70	-5	1,924	-0.26%
2021/01/05	10	14.00	3	14.30	14.30	7	1,827	0.38%
2021/01/04	4	12.75	0	0.00	13.00	4	1,574	0.25%
2020/12/31	0	0.00	1	11.80	11.85	-1	1,413	-0.07%
2020/12/30	1	10.80	3	11.05	10.80	-2	1,201	-0.17%
2020/12/29	5	11.13	3	11.40	11.40	2	1,069	0.19%
2020/12/25	1	9.46	0	0.00	9.46	1	766	0.13%
2020/12/21	0	0.00	5	9.25	9.39	-5	484	-1.03%
2020/09/25	0	0.00	10	7.00	6.90	-10	271	-3.69%
2020/09/03	10	7.20	0	0.00	7.25	10	256	3.91%
2019/07/01	0	0.00	1	7.97	7.95	-1	167	-0.60%
2019/03/27	0	0.00	2	7.34	7.40	-2	110	-1.81%
2018/11/15	0	0.00	3	6.73	6.71	-3	94	-3.19%
2018/08/09	3	7.93	0	0.00	7.95	3	474	0.63%
2018/08/08	4	7.95	0	0.00	7.92	4	498	0.80%
2018/07/02	0	0.00	2	8.56	8.60	-2	509	-0.39%
2018/06/29	0	0.00	3	8.39	8.39	-3	497	-0.60%
2018/06/27	0	0.00	6	8.18	8.19	-6	465	-1.29%
2018/06/20	3	7.56	6	7.75	7.88	-3	469	-0.64%
2018/06/19	3	7.72	0	0.00	7.60	3	478	0.63%
2018/06/06	0	0.00	3	7.97	7.95	-3	831	-0.36%
2018/06/05	0	0.00	3	7.88	7.88	-3	824	-0.36%
2018/05/31	0	0.00	1	7.68	7.68	-1	818	-0.12%
2018/05/16	3	7.55	3	7.64	7.51	0	765	0.00%
2018/05/15	3	7.48	0	0.00	7.40	3	741	0.40%
2018/05/14	0	0.00	3	7.58	7.58	-3	735	-0.41%
2018/03/19	6	7.94	6	8.09	7.98	0	484	0.00%
2018/03/16	3	7.66	6	7.79	7.82	-3	411	-0.73%
2018/03/15	15	7.59	0	0.00	7.36	15	369	4.06%
2018/03/14	3	7.60	18	7.69	7.66	-15	264	-5.67%
2018/01/30	6	7.12	0	0.00	7.08	6	201	2.98%
2018/01/24	5	7.10	0	0.00	7.15	5	205	2.43%
2018/01/22	3	7.20	0	0.00	7.19	3	215	1.39%
2018/01/19	0	0.00	3	7.29	7.24	-3	212	-1.41%
2018/01/17	0	0.00	3	7.25	7.25	-3	207	-1.44%
2018/01/15	0	0.00	0.6	7.11	7.17	-0.6	205	-0.31%