慧洋-KY (2637)-致和-金華券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.3
漲跌
▲0.2
漲幅
+0.29%
成交量
2,370張
產業
上市航運類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	69.10	0	0.00	69.30	1	8,870	0.01%
2024/06/14	0	0.00	1	70.10	70.70	-1	8,927	-0.01%
2024/06/13	8	70.13	5	70.30	68.90	3	8,955	0.03%
2024/06/12	3	69.07	0	0.00	69.20	3	8,959	0.03%
2024/06/11	1	76.00	0	0.00	72.30	1	8,784	0.01%
2024/06/05	0	0.00	1	75.90	76.10	-1	8,498	-0.01%
2024/05/30	0	0.00	3	75.90	76.60	-3	8,457	-0.04%
2024/05/29	9	77.01	6	76.02	76.00	3	8,467	0.04%
2024/05/28	0	0.00	2	74.00	75.50	-2	8,429	-0.02%
2024/05/27	3	73.10	2	73.35	73.70	1	8,524	0.01%
2024/05/22	0	0.00	1	71.80	73.30	-1	8,774	-0.01%
2024/05/20	1	71.00	0	0.00	70.80	1	9,016	0.01%
2024/05/17	2	72.80	1	71.30	70.80	1	9,019	0.01%
2024/05/16	0	0.00	2	74.75	75.00	-2	8,893	-0.02%
2024/05/15	2	72.20	7	71.60	71.40	-5	8,751	-0.06%
2024/05/14	0	0.00	1	73.60	73.90	-1	8,605	-0.01%
2024/05/13	3	74.07	6	74.80	73.80	-3	8,336	-0.04%
2024/05/10	5	73.00	5	70.58	73.00	0	7,840	0.00%
2024/05/07	1	72.40	2	71.50	71.90	-1	6,779	-0.01%
2024/04/26	5	67.60	5	68.30	68.70	0	6,323	0.00%
2024/04/23	1	67.50	1	69.30	69.20	0	6,346	0.00%
2024/04/22	7	67.73	12	69.04	69.20	-5	6,217	-0.08%
2024/04/18	0	0.00	1	64.00	64.70	-1	5,649	-0.02%
2024/04/16	2	65.10	0	0.00	62.90	2	5,686	0.04%
2024/04/15	0	0.00	1	66.10	66.00	-1	5,747	-0.02%
2024/04/12	1	66.60	1	66.40	66.70	0	5,782	0.00%
2024/04/09	0	0.00	1	63.90	63.70	-1	6,134	-0.02%
2024/03/25	0	0.00	1	62.00	61.90	-1	6,756	-0.01%
2024/03/15	1	59.00	0	0.00	58.90	1	7,025	0.01%
2024/03/08	0	0.00	3	61.00	60.80	-3	8,102	-0.04%
2024/03/05	1	61.80	0	0.00	61.70	1	8,838	0.01%
2024/02/26	0	0.00	1	59.30	59.30	-1	9,164	-0.01%
2024/02/20	0	0.00	1	55.00	54.90	-1	8,562	-0.01%
2024/02/19	0	0.00	1	53.60	53.90	-1	8,457	-0.01%
2024/01/29	0	0.00	4	52.00	52.30	-4	8,275	-0.05%
2024/01/25	1	52.30	0	0.00	52.40	1	8,290	0.01%
2024/01/23	1	52.50	0	0.00	52.50	1	8,292	0.01%
2024/01/22	0	0.00	3	52.07	52.20	-3	8,300	-0.04%
2024/01/18	1	53.40	1	53.30	53.20	0	8,281	0.00%
2024/01/16	1	51.00	0	0.00	50.90	1	8,140	0.01%
2024/01/15	1	52.10	39	51.99	51.50	-38	8,140	-0.47%
2024/01/12	38	52.20	31	52.19	52.10	7	8,160	0.09%
2024/01/11	2	51.50	0	0.00	51.50	2	8,199	0.02%
2024/01/10	0	0.00	1	50.90	51.10	-1	8,197	-0.01%
2024/01/09	1	52.50	0	0.00	52.50	1	8,159	0.01%
2024/01/08	0	0.00	2	54.30	54.00	-2	7,997	-0.03%
2024/01/05	13	54.93	15	54.81	54.90	-2	7,872	-0.03%
2024/01/04	2	53.20	3	53.30	53.20	-1	7,462	-0.01%
2024/01/02	0	0.00	2	52.70	52.40	-2	7,479	-0.03%
2023/12/28	1	52.40	0	0.00	51.90	1	7,560	0.01%
2023/12/26	3	50.60	5	52.10	53.00	-2	7,480	-0.03%
2023/12/25	4	50.88	1	50.30	49.95	3	7,324	0.04%
2023/12/22	0	0.00	1	52.40	53.20	-1	7,252	-0.01%
2023/12/21	2	52.70	2	52.40	53.60	0	7,195	0.00%
2023/12/20	0	0.00	1	51.70	52.00	-1	6,995	-0.01%
2023/12/19	0	0.00	6	51.10	51.00	-6	6,992	-0.09%
2023/12/18	4	51.13	0	0.00	51.30	4	7,084	0.06%
2023/12/15	1	51.00	1	50.70	51.10	0	7,143	0.00%
2023/12/14	0	0.00	1	50.90	50.60	-1	7,403	-0.01%
2023/12/12	3	51.03	0	0.00	50.70	3	8,078	0.04%
2023/12/11	1	51.10	0	0.00	50.90	1	8,421	0.01%
2023/12/07	0	0.00	5	51.20	51.20	-5	8,341	-0.06%
2023/12/06	1	52.50	11	52.74	52.50	-10	8,257	-0.12%
2023/12/05	11	55.65	14	54.10	53.60	-3	8,049	-0.04%
2023/12/04	4	53.35	5	54.24	55.00	-1	7,193	-0.01%
2023/11/30	0	0.00	5	48.80	48.50	-5	6,363	-0.08%
2023/11/29	1	48.90	1	48.00	48.15	0	6,336	0.00%
2023/11/28	5	50.50	5.8	48.60	48.90	-0.8	6,225	-0.01%
2023/11/27	2	46.88	2	47.25	46.60	0	5,540	0.00%
2023/11/24	5	45.60	1	45.00	45.10	4	5,446	0.07%
2023/11/22	0	0.00	1	44.50	44.20	-1	5,474	-0.02%
2023/11/17	0	0.00	1	43.95	44.10	-1	5,642	-0.02%
2023/11/15	0	0.00	1	42.75	43.00	-1	5,903	-0.02%
2023/11/14	1	42.55	0	0.00	42.20	1	6,176	0.02%
2023/11/13	1	42.40	0	0.00	42.10	1	6,208	0.02%
2023/11/10	1	42.35	0	0.00	42.35	1	6,227	0.02%
2023/11/09	1	43.10	0	0.00	43.00	1	6,250	0.02%
2023/11/06	1	43.35	0	0.00	43.40	1	6,414	0.02%
2023/10/11	2	47.15	0	0.00	47.15	2	6,906	0.03%
2023/10/05	10	48.00	0	0.00	47.30	10	6,762	0.15%
2023/10/03	0	0.00	1	47.25	46.50	-1	6,612	-0.02%
2023/09/27	3	49.72	2	48.45	48.45	1	6,577	0.02%
2023/09/26	1	48.60	1	48.10	48.75	0	6,572	0.00%
2023/09/22	0	0.00	10	49.80	49.65	-10	6,523	-0.15%
2023/09/20	0	0.00	5	50.50	50.00	-5	6,315	-0.08%
2023/09/19	0	0.00	1	50.60	50.50	-1	6,030	-0.02%
2023/09/18	0	0.00	1	51.90	50.50	-1	5,762	-0.02%
2023/09/15	6	51.68	7	51.71	51.40	-1	5,563	-0.02%
2023/09/14	4	50.73	7	50.14	50.90	-3	4,974	-0.06%
2023/09/12	0	0.00	3	45.90	46.15	-3	4,616	-0.06%
2023/09/08	5	46.25	1	46.30	45.80	4	4,591	0.09%
2023/09/06	1	45.85	0	0.00	45.90	1	4,572	0.02%
2023/09/05	0	0.00	1	46.30	46.35	-1	4,568	-0.02%
2023/09/04	2	45.25	2	45.45	45.55	0	4,580	0.00%
2023/09/01	10	45.25	0	0.00	45.20	10	4,545	0.22%
2023/08/30	0	0.00	1	45.65	45.55	-1	4,585	-0.02%
2023/08/29	0	0.00	1	44.45	45.50	-1	4,615	-0.02%
2023/08/24	1	43.65	0	0.00	43.60	1	4,812	0.02%
2023/08/23	1	44.70	1	45.90	44.65	0	4,852	0.00%
2023/08/21	5	45.90	0	0.00	45.80	5	4,840	0.10%
2023/08/18	2	47.05	3	46.42	47.50	-1	4,706	-0.02%
2023/08/17	0	0.00	79	43.05	43.95	-79	4,435	-1.78%
2023/08/16	2	42.28	1	42.25	42.25	1	4,388	0.02%
2023/08/11	0.1	44.90	0	0.00	44.60	0.1	4,260	0.00%
2023/08/09	2.2	45.46	1	46.35	45.45	1.2	4,240	0.03%
2023/08/07	31	46.80	0	0.00	46.90	31	4,196	0.74%
2023/08/04	0	0.00	1	47.20	47.40	-1	4,198	-0.02%
2023/08/02	0	0.00	2	47.33	47.35	-2	4,185	-0.05%
2023/08/01	3	46.57	1	47.00	47.05	2	4,123	0.05%
2023/07/24	1	46.35	0	0.00	45.45	1	3,904	0.03%
2023/07/21	0	0.00	1	46.80	46.45	-1	3,800	-0.03%
2023/07/20	0	0.00	2	46.10	46.30	-2	3,738	-0.05%
2023/07/18	0.5	45.60	0	0.00	45.45	0.5	3,608	0.01%
2023/07/13	0	0.00	4	45.25	45.15	-4	3,621	-0.11%
2023/07/12	1	46.60	0	0.00	46.60	1	3,597	0.03%
2023/07/10	0	0.00	2	47.15	47.05	-2	3,630	-0.06%
2023/07/07	4	48.04	0	0.00	48.00	4	3,668	0.11%
2023/07/04	1	49.10	0	0.00	48.75	1	3,852	0.03%
2023/07/03	7	50.06	0	0.00	49.70	7	3,824	0.18%
2023/06/29	1	48.65	0	0.00	48.65	1	3,744	0.03%
2023/06/28	1	49.20	0	0.00	48.95	1	3,768	0.03%
2023/06/21	1	50.10	0	0.00	50.00	1	3,998	0.03%
2023/06/16	0	0.00	1	51.00	50.70	-1	4,167	-0.02%
2023/06/15	1	50.70	0	0.00	50.70	1	4,155	0.02%
2023/06/09	1	50.70	0	0.00	51.00	1	4,541	0.02%
2023/06/08	1	51.50	2	51.50	50.80	-1	4,597	-0.02%
2023/06/05	0	0.00	1	50.30	50.20	-1	4,725	-0.02%
2023/06/02	1	49.75	0	0.00	50.20	1	4,763	0.02%
2023/06/01	3	49.65	0	0.00	49.70	3	4,924	0.06%
2023/05/30	2	53.35	1	54.50	52.30	1	5,388	0.02%
2023/05/29	2	59.75	1	60.30	60.30	1	5,653	0.02%
2023/05/26	5	59.52	0	0.00	59.00	5	6,084	0.08%
2023/05/23	3	63.07	0	0.00	63.00	3	6,258	0.05%
2023/05/19	11	63.11	0	0.00	62.90	11	6,255	0.18%
2023/05/15	67	62.50	0	0.00	62.70	67	6,235	1.07%
2023/05/12	0	0.00	1	62.40	62.20	-1	6,224	-0.02%
2023/05/10	0	0.00	2	61.95	62.40	-2	6,249	-0.03%
2023/05/08	1	61.10	0	0.00	61.00	1	6,277	0.02%
2023/05/05	1	61.10	0	0.00	61.10	1	6,320	0.02%
2023/04/20	3	63.20	0	0.00	62.70	3	6,450	0.05%
2023/04/19	1	63.70	0	0.00	63.50	1	6,465	0.02%
2023/04/18	1	64.80	0	0.00	64.60	1	6,505	0.02%
2023/04/17	0	0.00	1	65.70	66.00	-1	6,485	-0.02%
2023/04/13	0	0.00	1	65.00	64.60	-1	6,660	-0.02%
2023/04/07	0	0.00	1	65.50	66.60	-1	6,656	-0.02%
2023/03/29	1	63.70	0	0.00	63.50	1	8,017	0.01%
2023/03/28	3	64.33	0	0.00	64.10	3	8,393	0.04%
2023/03/23	1	64.30	1	65.90	64.30	0	9,661	0.00%
2023/03/22	0	0.00	1	68.50	68.50	-1	9,562	-0.01%
2023/03/16	0	0.00	1	68.70	67.60	-1	9,741	-0.01%
2023/03/15	3	68.60	7	69.29	68.60	-4	9,749	-0.04%
2023/03/14	1	67.90	6	68.15	68.20	-5	9,785	-0.05%
2023/03/13	5	66.30	1	66.20	66.00	4	9,754	0.04%
2023/03/10	2	67.25	2	67.80	66.50	0	9,724	0.00%
2023/03/08	1	67.20	1	67.40	67.20	0	9,788	0.00%
2023/03/06	2	68.70	0	0.00	68.50	2	9,870	0.02%
2023/03/03	1	70.40	1	70.60	70.60	0	9,858	0.00%
2023/03/02	4	70.03	2.1	70.47	69.90	1.9	9,745	0.02%
2023/02/24	8	67.49	5.8	67.79	68.00	2.2	9,027	0.02%
2023/02/23	4	64.95	6	64.95	65.50	-2	8,555	-0.02%
2023/02/22	1	62.00	1	62.20	61.90	0	8,291	0.00%
2023/02/21	0.5	61.30	0	0.00	61.80	0.5	8,291	0.01%
2023/02/15	0	0.00	1	61.10	61.00	-1	8,730	-0.01%
2023/02/14	2	61.60	0	0.00	61.60	2	8,770	0.02%
2023/02/09	1	61.90	0.3	62.20	62.00	0.7	9,162	0.01%
2023/02/08	0	0.00	3	62.07	62.10	-3	9,368	-0.03%
2023/02/07	1	61.20	2.2	61.59	61.70	-1.2	9,407	-0.01%
2023/02/06	2.5	60.80	3.3	61.00	61.20	-0.8	9,474	-0.01%
2023/02/03	1	61.80	2	61.75	61.60	-1	9,524	-0.01%
2023/02/02	1	62.10	0	0.00	61.90	1	9,532	0.01%
2023/01/31	1	60.40	2	60.45	60.70	-1	9,590	-0.01%
2023/01/30	1	59.90	1	60.00	59.90	0	9,621	0.00%
2023/01/17	0	0.00	1	59.60	59.80	-1	9,647	-0.01%
2023/01/16	3	58.37	0	0.00	58.50	3	9,738	0.03%
2023/01/12	1	59.40	0	0.00	59.20	1	9,819	0.01%
2023/01/11	2	60.05	0	0.00	60.00	2	9,844	0.02%
2023/01/10	0	0.00	1	60.90	60.10	-1	9,885	-0.01%
2023/01/06	1	60.30	0	0.00	60.00	1	10,019	0.01%
2023/01/05	3	60.43	2	60.80	60.80	1	10,026	0.01%
2023/01/04	2	60.30	0	0.00	60.00	2	10,126	0.02%
2023/01/03	1	62.00	0.5	62.20	62.60	0.5	10,141	0.00%
2022/12/29	2	61.30	0	0.00	61.40	2	10,319	0.02%
2022/12/28	0	0.00	1	61.30	61.30	-1	10,428	-0.01%
2022/12/26	1	63.60	0	0.00	62.70	1	10,577	0.01%
2022/12/23	1	65.00	0	0.00	64.80	1	10,549	0.01%
2022/12/22	6	65.78	60	65.20	67.00	-54	10,436	-0.52%
2022/12/21	1	64.40	2	64.85	64.80	-1	9,828	-0.01%
2022/12/20	7	63.34	7	63.29	62.80	0	9,502	0.00%
2022/12/19	5	62.76	1	62.90	61.90	4	9,246	0.04%
2022/12/16	3	65.57	6.3	64.51	64.40	-3.3	8,936	-0.04%
2022/12/15	2	62.05	4	62.73	63.50	-2	8,658	-0.02%
2022/12/14	1	58.20	1	59.00	58.80	0	8,714	0.00%
2022/12/13	1	59.20	1	59.80	59.60	0	8,698	0.00%
2022/12/09	0	0.00	3	59.77	60.10	-3	8,953	-0.03%
2022/12/08	1	57.80	0	0.00	57.80	1	9,250	0.01%
2022/12/07	3	58.47	3	58.90	58.20	0	9,439	0.00%
2022/12/06	1	58.50	0	0.00	57.90	1	9,468	0.01%
2022/12/02	1	61.40	1	61.50	61.50	0	9,492	0.00%
2022/12/01	4	62.65	2	62.65	61.50	2	9,529	0.02%
2022/11/29	1	58.50	1	59.20	61.30	0	9,493	0.00%
2022/11/28	2	59.55	1	61.00	59.40	1	9,552	0.01%
2022/11/25	0	0.00	0.3	61.20	60.70	-0.3	9,562	0.00%
2022/11/24	0	0.00	0.1	59.60	59.80	-0.1	9,497	0.00%
2022/11/23	0	0.00	1	58.70	58.70	-1	9,479	-0.01%
2022/11/22	0	0.00	1	57.20	57.20	-1	9,543	-0.01%
2022/11/18	1	58.30	2	58.25	57.70	-1	9,624	-0.01%
2022/11/17	1	58.60	0	0.00	58.50	1	9,620	0.01%
2022/11/16	1	58.90	2	59.35	59.00	-1	9,648	-0.01%
2022/11/15	1	58.40	2	58.65	58.50	-1	9,664	-0.01%
2022/11/11	2	57.75	1	58.10	57.30	1	9,690	0.01%
2022/11/10	2.2	56.89	0	0.00	56.80	2.2	9,642	0.02%
2022/11/08	0	0.00	3	56.87	56.70	-3	9,791	-0.03%
2022/11/07	3	55.80	3	56.10	55.60	0	9,677	0.00%
2022/11/04	1	54.50	5	53.32	54.90	-4	9,596	-0.04%
2022/11/03	5	51.12	1	51.30	51.40	4	9,419	0.04%
2022/11/02	1	52.50	5	52.28	52.00	-4	9,427	-0.04%
2022/11/01	5	51.56	5	52.50	51.10	0	9,403	0.00%
2022/10/31	2	52.50	2	52.35	52.30	0	9,403	0.00%
2022/10/28	1	53.50	2	52.90	52.80	-1	9,457	-0.01%
2022/10/27	2	53.60	1	53.70	54.10	1	9,421	0.01%
2022/10/26	1.3	53.77	1	53.70	53.70	0.3	9,417	0.00%
2022/10/25	1	54.80	1	55.20	54.40	0	9,401	0.00%
2022/10/24	0	0.00	3	55.50	55.40	-3	9,443	-0.03%
2022/10/21	0	0.00	1	53.50	53.00	-1	9,368	-0.01%
2022/10/20	1.4	52.90	0	0.00	53.00	1.4	9,375	0.01%
2022/10/19	1	54.80	0	0.00	54.50	1	9,370	0.01%
2022/10/18	0	0.00	1	54.20	54.70	-1	9,388	-0.01%
2022/10/17	2.3	52.29	2	53.20	53.50	0.3	9,488	0.00%
2022/10/14	0	0.00	2	53.00	54.00	-2	9,776	-0.02%
2022/10/13	2	52.20	7	51.61	51.60	-5	9,780	-0.05%
2022/10/12	2.3	55.27	1	54.00	53.80	1.3	9,889	0.01%
2022/10/11	3	56.87	1	56.10	56.10	2	9,820	0.02%
2022/10/07	0	0.00	4	58.95	58.90	-4	9,705	-0.04%
2022/10/06	12	57.29	5	57.74	58.30	7	9,651	0.07%
2022/10/05	3	57.10	2	57.45	57.40	1	9,582	0.01%
2022/10/04	3	55.20	3	55.47	56.50	0	9,528	0.00%
2022/10/03	2	52.85	3	53.23	53.90	-1	9,458	-0.01%
2022/09/30	1	51.00	3	50.67	51.70	-2	9,524	-0.02%
2022/09/29	1	52.10	0	0.00	51.20	1	9,759	0.01%
2022/09/28	1	51.30	0	0.00	51.50	1	10,070	0.01%
2022/09/26	5.3	56.32	5	55.96	55.20	0.3	10,039	0.00%
2022/09/23	3	58.20	4	58.50	57.90	-1	10,118	-0.01%
2022/09/22	6	58.95	5	59.08	58.00	1	10,163	0.01%
2022/09/21	5	58.02	10	57.94	59.70	-5	9,902	-0.05%
2022/09/20	3	55.83	2	55.90	55.40	1	9,725	0.01%
2022/09/19	6.3	56.63	3	55.70	55.10	3.3	10,215	0.03%
2022/09/16	3	58.50	2	58.90	59.10	1	10,379	0.01%
2022/09/15	7.1	58.39	7	58.61	59.00	0.1	10,546	0.00%
2022/09/14	1	55.20	3	55.83	56.70	-2	10,629	-0.02%
2022/09/13	51	55.00	1	54.60	54.60	50	10,650	0.47%
2022/09/12	76	55.77	78	55.95	55.80	-2	10,866	-0.02%
2022/09/08	2.3	53.30	13	52.33	52.70	-10.8	10,952	-0.10%
2022/09/07	1	54.00	1	54.20	54.20	0	11,060	0.00%
2022/09/06	10	56.09	2	55.45	55.10	8	11,209	0.07%
2022/09/02	1	55.10	2	54.05	54.10	-1	11,571	-0.01%
2022/09/01	3.3	56.62	0	0.00	55.80	3.3	11,840	0.03%
2022/08/31	4	57.65	3	58.00	57.90	1	12,072	0.01%
2022/08/30	3.3	58.27	3	58.10	57.90	0.3	12,243	0.00%
2022/08/29	5	58.32	5	58.80	58.00	0	12,384	0.00%
2022/08/26	4	62.33	3	62.63	62.60	1	12,564	0.01%
2022/08/25	2.3	62.66	1	62.20	62.20	1.3	12,740	0.01%
2022/08/24	4	63.50	0	0.00	62.80	4	13,040	0.03%
2022/08/23	8.2	64.10	1	63.80	63.80	7.2	13,155	0.05%
2022/08/22	2.2	64.80	3	65.20	64.90	-0.8	13,280	-0.01%
2022/08/19	1	68.70	0	0.00	68.10	1	13,663	0.01%
2022/08/18	38	69.63	38	69.30	69.30	0	13,935	0.00%
2022/08/17	3	69.37	2.7	69.33	69.20	0.3	14,208	0.00%
2022/08/16	4.2	68.62	3	68.60	68.50	1.2	14,467	0.01%
2022/08/15	2	68.40	6	69.20	69.60	-4	15,072	-0.03%
2022/08/12	3	68.13	2	67.50	68.60	1	15,127	0.01%
2022/08/11	1	66.70	1	67.20	66.90	0	15,344	0.00%
2022/08/10	4	67.15	4	67.35	66.90	0	15,521	0.00%
2022/08/09	2	66.75	4	67.38	67.40	-2	15,835	-0.01%
2022/08/08	5	66.50	3	67.13	66.70	2	16,152	0.01%
2022/08/05	0	0.00	11	67.41	67.50	-11	16,343	-0.07%
2022/08/04	13	66.15	1	67.50	66.40	12	16,756	0.07%
2022/08/03	1	67.20	1	67.20	67.20	0	17,114	0.00%
2022/08/02	1	67.50	2	67.70	68.00	-1	17,767	-0.01%
2022/08/01	0	0.00	1	68.80	68.80	-1	18,273	-0.01%
2022/07/29	2	68.80	2	68.90	68.60	0	18,835	0.00%
2022/07/28	1	67.70	1	67.80	68.00	0	19,610	0.00%
2022/07/27	0	0.00	1.1	68.38	68.30	-1.1	20,306	-0.01%
2022/07/26	2	67.80	0	0.00	67.60	2	20,545	0.01%
2022/07/25	2	68.30	0	0.00	68.00	2	20,856	0.01%
2022/07/22	1	68.80	8	69.41	69.50	-7	20,982	-0.03%
2022/07/21	8	69.00	4	68.85	68.20	4	21,120	0.02%
2022/07/20	1	67.70	2	67.75	67.20	-1	20,998	0.00%
2022/07/19	6	67.33	3	68.20	67.80	3	21,373	0.01%
2022/07/18	1	66.70	4	67.08	66.50	-3	21,806	-0.01%
2022/07/15	1	65.00	0	0.00	65.30	1	22,470	0.00%
2022/07/14	1	66.30	0	0.00	66.30	1	23,861	0.00%
2022/07/13	2	66.35	0	0.00	64.70	2	24,483	0.01%
2022/07/12	1	64.70	1	64.00	64.00	0	24,813	0.00%
2022/07/11	11	67.40	10	67.35	67.10	1	25,378	0.00%
2022/07/08	2	67.35	2.1	67.05	67.10	-0.1	25,436	0.00%
2022/07/07	6	64.92	16	65.38	65.60	-10	25,271	-0.04%
2022/07/06	14	66.00	4.3	66.34	65.30	9.7	25,067	0.04%
2022/07/05	1	63.00	1	63.90	64.30	0	24,880	0.00%
2022/07/04	1	62.60	3	61.50	62.10	-2	24,830	-0.01%
2022/07/01	3	63.50	0	0.00	61.80	3	24,789	0.01%
2022/06/30	2	65.70	2	65.55	65.00	0	24,566	0.00%
2022/06/29	0	0.00	1	67.90	67.90	-1	24,375	0.00%
2022/06/28	4	69.48	6	69.60	70.30	-2	24,253	-0.01%
2022/06/27	12	71.50	9	71.19	71.20	3	24,082	0.01%
2022/06/24	7	68.40	5	68.56	66.80	2	23,592	0.01%
2022/06/23	7	67.19	5	67.22	66.40	2	23,286	0.01%
2022/06/22	10.1	69.62	12	67.98	68.00	-1.9	23,057	-0.01%
2022/06/21	8	72.99	2	73.55	73.10	6	22,630	0.03%
2022/06/20	3	77.07	11	73.24	72.60	-8	22,392	-0.04%
2022/06/17	5	79.22	19	79.36	78.60	-14	22,053	-0.06%
2022/06/16	2.1	81.76	7	81.63	80.00	-4.9	21,857	-0.02%
2022/06/15	1	84.00	0	0.00	83.60	1	21,658	0.00%
2022/06/14	12.3	85.71	1	84.90	85.40	11.3	21,510	0.05%
2022/06/13	6.5	87.94	6	87.77	87.30	0.5	21,437	0.00%
2022/06/10	21.6	90.62	3	90.63	91.00	18.6	21,527	0.09%
2022/06/09	11.1	94.20	6	93.80	93.10	5.1	21,528	0.02%
2022/06/08	17	99.45	2	98.60	98.20	15	21,804	0.07%
2022/06/07	1	104.50	0	0.00	104.50	1	22,353	0.00%
2022/06/06	1	104.50	7.5	103.27	102.00	-6.5	22,305	-0.03%
2022/06/02	0	0.00	4.1	103.49	103.50	-4.1	22,127	-0.02%
2022/06/01	2	100.15	36	100.39	102.00	-34	22,033	-0.15%
2022/05/31	3.5	97.81	2	98.35	97.60	1.5	21,879	0.01%
2022/05/30	22	97.54	1	97.30	97.80	21	21,952	0.10%
2022/05/27	18	98.28	4	98.10	97.50	14	21,887	0.06%
2022/05/26	3	99.20	7	99.47	100.50	-4	21,470	-0.02%
2022/05/25	2	98.70	1.3	99.70	97.70	0.7	21,354	0.00%
2022/05/24	1	97.40	3	97.83	97.20	-2	21,214	-0.01%
2022/05/23	7	98.21	13	98.45	97.40	-6	21,216	-0.03%
2022/05/20	21	93.51	22	93.56	93.60	-1	20,693	0.00%
2022/05/19	3.4	91.01	1	91.50	91.90	2.4	20,716	0.01%
2022/05/18	2	92.95	3	93.70	93.40	-1	20,599	0.00%
2022/05/17	5	93.36	2	93.05	91.80	3	20,581	0.01%
2022/05/16	2	94.00	1	94.80	95.50	1	20,511	0.00%
2022/05/13	2	95.45	0	0.00	94.60	2	20,239	0.01%
2022/05/12	7	97.17	6	96.12	94.50	1	20,084	0.00%
2022/05/11	11	98.19	7	98.11	98.00	4	19,675	0.02%
2022/05/10	4	101.63	1	105.00	101.00	3	19,482	0.02%
2022/05/09	11	106.82	3	105.00	100.50	8	18,875	0.04%
2022/05/06	0	0.00	5	105.70	108.00	-5	18,397	-0.03%
2022/05/05	3	101.17	15.2	104.00	105.00	-12.2	17,863	-0.07%
2022/05/04	2	99.35	7	98.63	100.50	-5	17,011	-0.03%
2022/05/03	1	92.60	1	91.70	94.60	0	16,316	0.00%
2022/04/29	1	87.70	4	90.40	92.20	-3	16,138	-0.02%
2022/04/28	1	87.70	2	87.85	87.00	-1	15,888	-0.01%
2022/04/27	17.2	86.67	35	85.31	86.00	-17.8	15,709	-0.11%
2022/04/26	6	87.42	0	0.00	85.40	6	15,567	0.04%
2022/04/25	10	91.79	1	90.00	88.30	9	15,288	0.06%
2022/04/22	30	99.29	7	98.94	97.80	23	14,841	0.15%
2022/04/21	0	0.00	12	102.33	100.50	-12	14,272	-0.08%
2022/04/20	30	100.93	24	101.44	98.60	6	13,562	0.04%
2022/04/19	17	98.66	20	99.47	98.50	-3	12,164	-0.02%
2022/04/18	5	96.92	2	97.70	95.80	3	11,499	0.03%
2022/04/15	4	94.48	11	95.54	99.30	-7	11,147	-0.06%
2022/04/14	4	89.98	6	90.73	91.10	-2	10,553	-0.02%
2022/04/13	2	88.50	2	88.70	88.40	0	10,569	0.00%
2022/04/12	5	87.94	2	87.65	87.70	3	10,571	0.03%
2022/04/11	4	90.35	5	90.20	90.50	-1	10,472	-0.01%
2022/04/08	4	87.65	5	88.04	88.50	-1	10,337	-0.01%
2022/04/07	3	87.87	0	0.00	84.80	3	10,279	0.03%
2022/04/06	1	86.60	1	87.30	87.50	0	10,235	0.00%
2022/04/01	2	85.90	2	86.75	87.50	0	10,292	0.00%
2022/03/31	1	85.90	4	86.60	86.40	-3	10,304	-0.03%
2022/03/30	3	86.47	3	86.70	86.90	0	10,330	0.00%
2022/03/29	2	86.60	3	87.07	86.30	-1	10,363	-0.01%
2022/03/28	2	84.40	3	85.73	86.50	-1	10,438	-0.01%
2022/03/25	2	84.75	0	0.00	84.70	2	10,660	0.02%
2022/03/23	2	87.90	2	88.20	88.00	0	11,509	0.00%
2022/03/22	2	87.40	0	0.00	86.70	2	12,102	0.02%
2022/03/21	1	87.50	1	88.60	87.80	0	12,365	0.00%
2022/03/18	5	88.56	3	88.27	88.30	2	12,395	0.02%
2022/03/17	0	0.00	3	88.80	88.50	-3	12,374	-0.02%
2022/03/16	3	89.93	0	0.00	87.50	3	12,354	0.02%
2022/03/15	3	96.13	4	98.43	92.20	-1	12,199	-0.01%
2022/03/14	6	100.40	4	100.23	99.40	2	12,142	0.02%
2022/03/11	3	98.20	4	99.40	99.50	-1	11,808	-0.01%
2022/03/10	3	96.43	7	96.90	99.50	-4	11,305	-0.04%
2022/03/09	4	89.15	5	89.74	90.50	-1	10,610	-0.01%
2022/03/08	0	0.00	4	89.00	85.90	-4	10,644	-0.04%
2022/03/07	1	90.60	4	90.00	89.90	-3	10,536	-0.03%
2022/03/04	6	93.22	1	93.80	91.50	5	10,468	0.05%
2022/03/03	0	0.00	1	93.50	93.50	-1	10,289	-0.01%
2022/03/02	3	91.83	6	91.75	92.00	-3	10,161	-0.03%
2022/03/01	1	91.40	2	91.95	92.70	-1	10,086	-0.01%
2022/02/25	7	90.87	4	91.88	89.90	3	9,997	0.03%
2022/02/24	5	91.36	5	90.56	89.80	0	9,799	0.00%
2022/02/23	7	90.30	9	91.74	91.90	-2	9,637	-0.02%
2022/02/22	3	89.50	4	89.23	89.50	-1	9,332	-0.01%
2022/02/21	5	89.88	3	90.23	90.00	2	9,196	0.02%
2022/02/18	0	0.00	2	89.90	89.90	-2	9,023	-0.02%
2022/02/17	5	88.00	4	87.48	88.50	1	8,932	0.01%
2022/02/16	0	0.00	4.4	87.55	89.60	-4.4	8,823	-0.05%
2022/02/15	0	0.00	3	84.43	84.30	-3	8,687	-0.03%
2022/02/14	4	83.15	9	83.46	83.20	-5	8,690	-0.06%
2022/02/11	2	83.50	1	83.00	83.00	1	8,694	0.01%
2022/02/10	7	83.70	10	83.79	84.00	-3	8,765	-0.03%
2022/02/09	1	80.40	3	81.03	81.00	-2	8,665	-0.02%
2022/02/08	4	78.93	3	79.00	79.80	1	8,694	0.01%
2022/02/07	0	0.00	2	77.25	78.50	-2	8,886	-0.02%
2022/01/26	1	73.90	1	74.70	73.40	0	9,113	0.00%
2022/01/25	2	73.65	0	0.00	73.10	2	9,189	0.02%
2022/01/24	3	74.23	2	75.45	75.90	1	9,262	0.01%
2022/01/21	1	77.00	4	77.15	77.50	-3	9,285	-0.03%
2022/01/19	3	76.20	0	0.00	74.90	3	9,303	0.03%
2022/01/18	1	78.50	2	79.10	79.00	-1	9,205	-0.01%
2022/01/17	1	78.20	1	77.90	78.50	0	9,291	0.00%
2022/01/14	2	77.25	2	77.95	79.10	0	9,374	0.00%
2022/01/13	0	0.00	2	77.75	78.20	-2	9,432	-0.02%
2022/01/12	2	78.65	0	0.00	78.00	2	9,517	0.02%
2022/01/11	2	79.85	1	80.40	79.40	1	9,558	0.01%
2022/01/10	1	79.90	1	80.70	79.60	0	9,759	0.00%
2022/01/07	3	80.87	1.2	79.83	79.80	1.8	9,786	0.02%
2022/01/06	7	82.34	10	82.46	81.60	-3	9,897	-0.03%
2022/01/05	3	81.37	3	81.93	81.40	0	9,908	0.00%
2022/01/04	0	0.00	1	81.30	81.00	-1	10,021	-0.01%
2022/01/03	1	80.20	2	80.15	80.30	-1	10,181	-0.01%
2021/12/30	4	81.85	0.1	82.20	81.60	3.9	10,494	0.04%
2021/12/29	2	82.75	3	83.30	82.60	-1	10,668	-0.01%
2021/12/28	3	82.80	2	84.00	81.90	1	10,790	0.01%
2021/12/27	1	83.50	0	0.00	82.50	1	11,021	0.01%
2021/12/24	2	82.50	1	82.80	82.80	1	11,269	0.01%
2021/12/23	3	83.77	6	83.02	83.10	-3	11,531	-0.03%
2021/12/22	4	83.35	3	83.10	83.50	1	11,633	0.01%
2021/12/21	8	84.03	3	83.87	83.50	5	11,559	0.04%
2021/12/20	3	83.77	2	83.85	83.00	1	11,394	0.01%
2021/12/17	3	83.43	5	83.66	83.40	-2	11,254	-0.02%
2021/12/16	3	78.17	8	79.83	79.70	-5	10,636	-0.05%
2021/12/15	0	0.00	10	75.88	77.50	-10	10,067	-0.10%
2021/12/14	2	71.40	0	0.00	70.50	2	9,882	0.02%
2021/12/13	1	73.90	1	73.60	73.20	0	9,896	0.00%
2021/12/10	5	72.62	1	73.00	72.60	4	9,981	0.04%
2021/12/09	2	74.95	1	76.70	74.70	1	10,063	0.01%
2021/12/08	4	76.00	2	76.15	75.70	2	10,226	0.02%
2021/12/07	1.2	74.25	3	75.27	75.30	-1.8	10,085	-0.02%
2021/12/06	54.1	74.69	54	75.24	74.10	0.1	10,137	0.00%
2021/12/03	8	74.41	2	76.10	73.00	6	10,232	0.06%
2021/12/02	5	74.06	10	74.71	74.90	-5	10,590	-0.05%
2021/11/30	0	0.00	6	72.35	73.10	-6	11,010	-0.05%
2021/11/29	3	70.17	2	70.40	70.60	1	11,221	0.01%
2021/11/26	7	71.40	1	71.10	69.80	6	11,592	0.05%
2021/11/25	0	0.00	1	73.90	74.00	-1	11,822	-0.01%
2021/11/24	0	0.00	3	72.97	73.20	-3	12,403	-0.02%
2021/11/23	0	0.00	1	72.20	71.50	-1	12,572	-0.01%
2021/11/22	1	70.80	3	71.73	71.40	-2	13,003	-0.02%
2021/11/19	2	70.00	0	0.00	69.50	2	13,714	0.01%
2021/11/18	1	71.30	1	71.70	71.10	0	15,042	0.00%
2021/11/17	1	70.90	0	0.00	70.80	1	15,308	0.01%
2021/11/16	0	0.00	2	72.75	72.80	-2	15,561	-0.01%
2021/11/15	6	71.23	0	0.00	70.60	6	16,377	0.04%
2021/11/12	0	0.00	5	72.92	73.20	-5	16,816	-0.03%
2021/11/11	4	71.68	3	72.50	70.60	1	16,780	0.01%
2021/11/09	12	71.30	17	72.50	72.90	-5	16,866	-0.03%
2021/11/08	3	70.20	4	71.23	71.60	-1	16,862	-0.01%
2021/11/05	8	68.89	12	69.73	70.30	-4	16,934	-0.02%
2021/11/04	7	69.81	4	70.50	69.10	3	17,083	0.02%
2021/11/03	9	68.79	8	68.59	68.00	1	17,159	0.01%
2021/11/01	1	66.40	7	66.73	67.00	-6	17,840	-0.03%
2021/10/29	2	65.35	6	65.62	65.30	-4	17,819	-0.02%
2021/10/28	6	65.40	1	65.30	64.60	5	17,868	0.03%
2021/10/27	3	66.10	0	0.00	65.70	3	18,117	0.02%
2021/10/26	14	67.94	0	0.00	68.00	14	18,603	0.08%
2021/10/25	0	0.00	1	69.00	68.70	-1	19,193	-0.01%
2021/10/22	2	68.15	0	0.00	68.20	2	19,525	0.01%
2021/10/21	32	70.20	35	70.57	70.20	-3	19,883	-0.02%
2021/10/20	2	68.85	7	69.10	68.80	-5	20,089	-0.02%
2021/10/19	3	67.67	4	67.80	67.70	-1	20,461	0.00%
2021/10/18	16	65.16	17	66.56	67.70	-1	20,902	0.00%
2021/10/15	1	68.10	1	67.80	68.10	0	21,232	0.00%
2021/10/14	1	68.40	1	69.00	68.20	0	21,392	0.00%
2021/10/13	4	69.85	2	67.85	67.70	2	21,481	0.01%
2021/10/12	4	71.25	1	69.70	69.60	3	22,429	0.01%
2021/10/08	6	75.73	4	76.15	76.30	2	22,963	0.01%
2021/10/07	7	76.09	7	76.14	75.50	0	23,501	0.00%
2021/10/06	9	71.34	10	71.77	71.30	-1	23,866	0.00%
2021/10/05	10	69.13	14	70.30	71.50	-4	24,268	-0.02%
2021/10/04	4	71.00	1	71.10	70.50	3	24,809	0.01%
2021/10/01	8	78.34	4	75.25	74.40	4	25,770	0.02%
2021/09/30	7	81.06	14	80.87	80.90	-7	26,652	-0.03%
2021/09/29	4	77.88	2	79.85	77.00	2	27,527	0.01%
2021/09/28	4	77.63	1	77.90	77.90	3	28,566	0.01%
2021/09/27	4	80.03	0	0.00	79.20	4	29,831	0.01%
2021/09/24	1	80.60	8	80.96	81.20	-7	33,083	-0.02%
2021/09/23	0	0.00	2	79.70	78.90	-2	34,886	-0.01%
2021/09/22	1	77.80	0	0.00	77.80	1	37,267	0.00%
2021/09/17	0	0.00	3	79.93	80.00	-3	39,933	-0.01%
2021/09/16	5	78.90	5	79.40	79.30	0	42,963	0.00%
2021/09/15	1	79.50	4	79.48	79.90	-3	46,178	-0.01%
2021/09/14	5	79.26	7	79.81	78.30	-2	48,285	0.00%
2021/09/13	7	79.91	6	81.05	79.50	1	51,510	0.00%
2021/09/10	3	77.87	1	79.00	78.80	2	51,714	0.00%
2021/09/09	3	78.73	2	78.20	78.20	1	53,088	0.00%
2021/09/08	3	77.77	6	78.87	79.40	-3	53,904	-0.01%
2021/09/07	8	79.28	3	79.97	78.20	5	55,329	0.01%
2021/09/06	4.2	79.73	2	79.00	77.70	2.2	55,943	0.00%
2021/09/03	7.2	81.24	7	81.63	81.30	0.2	56,818	0.00%
2021/09/02	3	83.20	3	84.37	84.60	0	56,864	0.00%
2021/09/01	6	85.82	5	83.82	83.50	1	57,142	0.00%
2021/08/31	7	90.01	5	89.54	89.50	2	57,798	0.00%
2021/08/30	13	91.00	13	92.28	90.50	0	58,324	0.00%
2021/08/27	1	89.30	7	88.97	88.80	-6	58,913	-0.01%
2021/08/26	8	89.98	3	90.20	89.70	5	61,224	0.01%
2021/08/25	8	89.68	14.6	89.45	91.00	-6.6	62,654	-0.01%
2021/08/24	20	89.33	9	89.66	87.00	11	62,379	0.02%
2021/08/23	0	0.00	6	86.42	87.30	-6	61,844	-0.01%
2021/08/20	6	78.12	5	78.80	79.40	1	62,542	0.00%
2021/08/19	15	80.81	7	82.40	76.70	8	62,969	0.01%
2021/08/18	4	77.80	10	78.89	81.60	-6	62,946	-0.01%
2021/08/17	11.3	76.54	11	76.97	74.20	0.3	63,698	0.00%
2021/08/16	1	76.80	0	0.00	76.10	1	65,314	0.00%
2021/08/13	4	77.98	5	77.54	76.10	-1	66,434	0.00%
2021/08/12	0	0.00	1	77.20	77.90	-1	67,719	0.00%
2021/08/11	3	75.87	3	77.57	76.40	0	68,500	0.00%
2021/08/10	4	79.78	1	78.00	77.10	3	68,870	0.00%
2021/08/09	9	81.64	7	81.46	79.60	2	69,060	0.00%
2021/08/06	6	83.27	11	83.64	82.00	-5	69,491	-0.01%
2021/08/05	3	79.60	6	80.00	79.20	-3	69,395	0.00%
2021/08/04	11	78.26	12	78.17	78.50	-1	69,542	0.00%
2021/08/03	3.1	78.33	2	78.85	77.90	1.1	70,666	0.00%
2021/08/02	9	78.84	6	79.33	79.00	3	70,835	0.00%
2021/07/30	10	82.75	5	79.02	78.00	5	70,764	0.01%
2021/07/29	9	78.54	11	80.40	83.20	-2	70,488	0.00%
2021/07/28	2	76.70	2	75.45	75.70	0	70,084	0.00%
2021/07/27	5	78.16	11	78.87	75.00	-6	69,851	-0.01%
2021/07/26	5	79.44	0	0.00	78.00	5	69,664	0.01%
2021/07/23	2	79.85	13	80.92	81.60	-11	69,686	-0.02%
2021/07/22	6	77.95	9.3	79.71	78.20	-3.3	69,480	0.00%
2021/07/21	2	80.95	2	80.15	79.50	0	69,262	0.00%
2021/07/20	1.1	83.06	3	84.37	83.00	-1.9	69,033	0.00%
2021/07/19	5	87.10	7	87.71	86.60	-2	70,040	0.00%
2021/07/16	17	91.82	16	91.30	88.00	1	70,757	0.00%
2021/07/15	7	88.94	14.3	89.07	91.40	-7.3	70,483	-0.01%
2021/07/14	22	86.30	14	84.56	83.10	8	71,253	0.01%
2021/07/13	4.2	91.72	3	86.77	88.00	1.2	71,451	0.00%
2021/07/12	5	97.78	14	99.44	95.00	-9	71,273	-0.01%
2021/07/09	18.1	97.04	12	96.86	95.00	6.1	70,768	0.01%
2021/07/08	10	98.76	9.1	98.92	101.00	1	70,237	0.00%
2021/07/07	12.3	97.16	21.1	100.73	96.40	-8.8	69,118	-0.01%
2021/07/06	9	101.78	5	101.24	99.90	4	68,179	0.01%
2021/07/05	12.2	101.86	23	101.66	99.30	-10.8	67,273	-0.02%
2021/07/02	14	109.89	16	111.06	109.50	-2	66,281	0.00%
2021/07/01	74	115.85	21	115.12	111.00	53	65,435	0.08%
2021/06/30	6.1	104.42	23	106.35	110.50	-16.9	62,480	-0.03%
2021/06/29	29.2	105.43	45	105.93	100.50	-15.8	60,994	-0.03%
2021/06/28	30.5	107.20	19	107.16	107.00	11.5	59,009	0.02%
2021/06/25	38	102.62	28	103.14	102.00	10	56,329	0.02%
2021/06/24	42.2	95.82	30.2	96.20	98.10	12	53,319	0.02%
2021/06/23	29.1	92.73	17	93.61	89.80	12.1	50,069	0.02%
2021/06/22	27	96.70	42.1	96.75	99.70	-15.1	47,918	-0.03%
2021/06/21	1	90.70	2.1	90.70	90.70	-1.1	44,599	0.00%
2021/06/18	7	81.21	27.2	81.37	82.50	-20.2	44,279	-0.05%
2021/06/17	10	73.27	32	73.52	75.00	-22	43,059	-0.05%
2021/06/16	20.1	74.29	20	75.16	71.70	0.1	42,298	0.00%
2021/06/15	10.1	73.46	17	74.36	74.30	-6.9	40,804	-0.02%
2021/06/11	25	71.06	22	70.96	70.50	3	39,747	0.01%
2021/06/10	4	66.70	5	67.26	67.80	-1	38,670	0.00%
2021/06/09	8	67.26	7	67.21	66.90	1	38,325	0.00%
2021/06/08	23	68.83	15	68.46	67.50	8	37,791	0.02%
2021/06/07	19.2	66.23	8	65.70	65.40	11.2	36,736	0.03%
2021/06/04	29.1	73.45	16	71.38	70.20	13.1	35,885	0.04%
2021/06/03	43.2	78.21	22	78.59	76.70	21.2	34,724	0.06%
2021/06/02	14	76.31	23	76.05	77.00	-9	32,196	-0.03%
2021/06/01	4	68.40	9	69.50	70.00	-5	30,426	-0.02%
2021/05/31	10	69.18	10	70.41	67.40	0	29,963	0.00%
2021/05/28	20	69.47	27	68.83	68.60	-7	29,180	-0.02%
2021/05/27	22	66.85	4	67.93	68.20	18	28,200	0.06%
2021/05/26	19	66.34	16	67.31	66.10	3	27,470	0.01%
2021/05/25	51	70.19	38	65.16	65.50	13	26,646	0.05%
2021/05/24	29	70.37	45	71.11	70.00	-16	25,420	-0.06%
2021/05/21	13	64.38	20	65.51	67.70	-7	23,704	-0.03%
2021/05/20	33	65.52	30	66.39	61.70	3	22,447	0.01%
2021/05/19	4	62.38	6	63.33	64.90	-2	21,046	-0.01%
2021/05/18	12	58.26	4	57.78	59.00	8	20,204	0.04%
2021/05/17	5	54.70	4	55.28	53.70	1	19,623	0.01%
2021/05/14	5	57.50	30	56.89	59.60	-25	19,165	-0.13%
2021/05/13	18	57.87	14.7	58.57	57.50	3.3	18,372	0.02%
2021/05/12	17	66.10	14	66.16	63.80	3	17,695	0.02%
2021/05/11	18.4	72.88	13	74.43	70.80	5.4	17,218	0.03%
2021/05/10	2	73.85	10	73.47	75.10	-8	15,994	-0.05%
2021/05/07	5	62.98	3	67.13	68.30	2	15,655	0.01%
2021/05/06	5	65.88	1	66.00	66.10	4	15,376	0.03%
2021/05/05	4	63.38	2	69.30	68.50	2	15,070	0.01%
2021/05/04	5	67.00	14	67.00	67.00	-9	14,815	-0.06%
2021/05/03	10	73.50	4	76.35	74.40	6	14,627	0.04%
2021/04/29	5	67.46	2	70.80	70.80	3	14,362	0.02%
2021/04/27	2	66.20	7	65.93	66.10	-5	13,789	-0.04%
2021/04/26	12	58.78	9	59.27	64.30	3	13,492	0.02%
2021/04/23	10	55.68	22	56.46	58.60	-12	13,222	-0.09%
2021/04/22	21	55.55	15	56.40	54.10	6	12,087	0.05%
2021/04/21	15	51.77	21	52.36	53.90	-6	11,255	-0.05%
2021/04/20	44	48.30	18	48.68	49.00	26	10,506	0.25%
2021/04/19	6	46.79	5	46.31	46.90	1	9,456	0.01%
2021/04/16	9	42.42	0	0.00	42.75	9	8,607	0.10%
2021/04/15	0	0.00	1	39.30	38.90	-1	8,037	-0.01%
2021/04/14	5	37.25	12	37.80	38.00	-7	7,958	-0.09%
2021/04/13	7	38.62	0	0.00	38.20	7	7,811	0.09%
2021/04/12	3	38.23	4	38.83	38.40	-1	7,710	-0.01%
2021/04/09	2	38.00	11	37.53	37.55	-9	7,495	-0.12%
2021/04/08	4	40.45	2	39.70	39.50	2	7,199	0.03%
2021/04/07	2	40.40	2	39.98	40.00	0	6,955	0.00%
2021/04/06	1	38.85	1	39.00	38.90	0	6,566	0.00%
2021/04/01	5	36.30	2	36.48	36.45	3	6,256	0.05%
2021/03/31	12	35.65	0	0.00	35.80	12	5,819	0.21%
2021/03/22	1	32.45	7	33.06	32.95	-6	5,314	-0.11%
2021/03/18	0	0.00	1	31.20	31.45	-1	4,834	-0.02%
2021/03/17	1	30.00	0	0.00	30.20	1	4,698	0.02%
2021/03/05	6	28.40	0	0.00	27.90	6	4,276	0.14%
2021/02/23	0	0.00	1	26.80	26.85	-1	3,814	-0.03%
2021/02/19	0	0.00	1	26.40	26.40	-1	3,758	-0.03%
2021/02/18	0	0.00	3	26.88	26.75	-3	3,721	-0.08%
2021/02/17	0	0.00	2	25.45	25.75	-2	3,617	-0.06%
2021/02/02	1	24.00	1	24.50	24.50	0	3,541	0.00%
2021/01/28	0	0.00	8	24.16	24.30	-8	3,487	-0.23%
2021/01/25	5	24.85	1	24.85	25.00	4	3,462	0.12%
2021/01/22	1	24.25	0	0.00	24.50	1	3,437	0.03%
2021/01/20	1	24.65	0	0.00	23.80	1	3,393	0.03%
2021/01/19	1	25.35	0	0.00	24.90	1	3,335	0.03%
2021/01/15	3	26.80	1	26.15	26.00	2	3,227	0.06%
2021/01/14	3	27.70	3	27.73	27.60	0	3,095	0.00%
2021/01/12	10	27.10	1	27.50	26.75	9	2,810	0.32%
2021/01/06	0	0.00	2	24.40	24.45	-2	2,191	-0.09%
2021/01/05	0	0.00	2	24.85	24.95	-2	2,144	-0.09%
2021/01/04	0	0.00	16.4	24.71	24.90	-16.4	2,076	-0.79%
2020/12/30	0	0.00	6	24.49	24.55	-6	2,025	-0.30%
2020/12/29	1	24.65	0	0.00	24.70	1	1,997	0.05%
2020/12/28	0	0.00	4	25.13	25.15	-4	1,902	-0.21%
2020/12/22	7	24.61	0	0.00	23.85	7	1,668	0.42%
2020/12/21	7	24.33	5	25.03	25.20	2	1,463	0.14%
2020/12/18	11	23.82	4	23.75	23.75	7	1,234	0.57%
2020/12/16	0	0.00	8	22.99	23.05	-8	1,148	-0.70%
2020/12/15	4	22.63	16	22.99	22.50	-12	1,121	-1.07%
2020/12/11	1	22.80	0	0.00	22.35	1	1,079	0.09%
2020/12/10	0	0.00	3	23.03	22.80	-3	1,059	-0.28%
2020/12/08	2	22.30	2	22.70	22.80	0	1,033	0.00%
2020/12/07	1	22.10	0	0.00	22.00	1	1,000	0.10%
2020/12/01	0	0.00	3	22.35	22.40	-3	1,036	-0.29%
2020/11/30	1	22.85	0	0.00	22.40	1	1,034	0.10%
2020/11/27	0	0.00	1	22.90	22.95	-1	1,028	-0.10%
2020/11/26	1	22.55	0	0.00	22.80	1	1,034	0.10%
2020/11/25	1	22.40	0	0.00	22.30	1	1,044	0.10%
2020/11/20	12	22.19	5	22.15	22.30	7	1,039	0.67%
2020/11/18	2	22.20	0	0.00	22.15	2	1,045	0.19%
2020/11/10	3	21.70	4	21.70	21.70	-1	1,115	-0.09%
2020/11/06	3	21.10	0	0.00	21.15	3	1,100	0.27%
2020/11/02	15	21.07	0	0.00	21.05	15	1,160	1.29%
2020/10/30	1	21.20	3	21.20	21.20	-2	1,161	-0.17%
2020/10/26	3	21.95	0	0.00	21.95	3	1,164	0.26%
2020/10/20	1	21.60	0	0.00	21.60	1	1,237	0.08%
2020/10/14	1	21.90	0	0.00	22.00	1	1,261	0.08%
2020/10/08	1	22.20	0	0.00	22.20	1	1,265	0.08%
2020/10/05	0	0.00	1	22.25	22.50	-1	1,270	-0.08%
2020/09/23	1	21.65	0	0.00	21.65	1	1,441	0.07%
2020/09/22	1	21.95	0	0.00	21.90	1	1,465	0.07%
2020/09/21	1	22.25	0	0.00	22.30	1	1,460	0.07%
2020/09/11	0	0.00	2	22.45	22.30	-2	1,640	-0.12%
2020/09/02	1	22.85	0	0.00	22.95	1	1,873	0.05%
2020/08/31	5	23.24	0	0.00	23.15	5	2,262	0.22%
2020/08/06	0	0.00	1	22.20	22.30	-1	2,618	-0.04%
2020/08/05	1	21.55	0	0.00	21.55	1	2,610	0.04%
2020/07/29	1	21.00	0	0.00	21.45	1	2,631	0.04%
2020/07/09	2	23.25	2	23.20	23.10	0	2,729	0.00%
2020/07/06	3	23.60	0	0.00	23.65	3	2,691	0.11%
2020/07/02	0	0.00	1	25.20	25.20	-1	2,609	-0.04%
2020/06/29	0	0.00	5	24.40	24.50	-5	2,551	-0.20%
2020/06/23	2	24.65	0	0.00	24.85	2	2,558	0.08%
2020/06/22	0	0.00	1	25.15	25.00	-1	2,541	-0.04%
2020/06/19	1	24.65	1	25.05	25.00	0	2,542	0.00%
2020/06/17	0	0.00	1	24.15	24.15	-1	2,476	-0.04%
2020/06/16	1	23.70	0	0.00	23.75	1	2,507	0.04%
2020/06/15	10	23.65	0	0.00	23.40	10	2,537	0.39%
2020/06/10	0	0.00	1	24.40	24.40	-1	2,515	-0.04%
2020/06/05	2	24.43	0	0.00	24.30	2	2,126	0.09%
2020/06/03	0	0.00	1	23.55	23.60	-1	2,092	-0.05%
2020/05/29	0	0.00	1	22.70	22.65	-1	2,060	-0.05%
2020/05/28	2	23.08	0	0.00	22.55	2	2,026	0.10%
2020/05/25	0	0.00	1	24.20	23.95	-1	1,911	-0.05%
2020/05/22	2	23.90	0	0.00	23.60	2	1,877	0.11%
2020/05/20	2	23.63	0	0.00	23.70	2	1,810	0.11%
2020/04/29	1	24.35	0	0.00	24.40	1	1,784	0.06%
2020/04/20	0	0.00	2	23.95	24.00	-2	1,875	-0.11%
2020/03/27	2	21.45	0	0.00	21.40	2	1,862	0.11%
2020/03/25	1	21.50	0	0.00	21.55	1	1,839	0.05%
2020/03/16	15	24.10	0	0.00	23.85	15	1,688	0.89%
2020/03/12	1	25.55	0	0.00	25.55	1	1,598	0.06%
2020/02/20	2	27.68	0	0.00	27.65	2	1,400	0.14%
2020/02/04	1	27.90	0	0.00	27.85	1	1,468	0.07%
2019/12/27	1	29.35	0	0.00	29.35	1	1,720	0.06%
2019/11/28	0	0.00	25	29.73	29.65	-25	2,067	-1.21%
2019/11/11	1	29.65	0	0.00	29.50	1	2,208	0.05%
2019/11/08	0	0.00	5	29.95	29.90	-5	2,192	-0.23%
2019/10/29	0	0.00	10	30.60	30.60	-10	2,246	-0.45%
2019/10/14	1	30.75	0	0.00	30.85	1	2,703	0.04%
2019/09/25	10	30.05	0	0.00	30.55	10	2,406	0.42%
2019/09/20	0	0.00	3	30.30	30.35	-3	2,321	-0.13%
2019/08/29	10	32.00	0	0.00	32.00	10	1,986	0.50%
2019/08/19	3	31.50	0	0.00	31.45	3	1,856	0.16%
2019/07/22	1	35.50	0	0.00	35.80	1	1,281	0.08%
2019/07/11	15	32.50	0	0.00	32.45	15	963	1.56%
2019/07/08	1	31.95	0	0.00	31.75	1	913	0.11%
2019/06/27	0	0.00	1	31.20	31.05	-1	884	-0.11%
2019/06/24	0	0.00	2	30.90	30.85	-2	865	-0.23%
2019/06/21	1	30.85	0	0.00	30.80	1	852	0.12%
2019/06/19	1	29.90	0	0.00	30.10	1	804	0.12%
2019/05/07	0	0.00	1	30.25	30.20	-1	893	-0.11%
2019/03/20	0	0.00	2	29.70	29.70	-2	660	-0.30%
2018/12/18	2	29.43	0	0.00	29.30	2	1,676	0.12%
2018/10/24	0	0.00	1	29.70	30.00	-1	1,597	-0.06%
2018/10/23	0	0.00	5	30.70	30.15	-5	1,576	-0.32%
2018/10/18	5	30.90	0	0.00	31.45	5	1,535	0.33%
2018/10/15	5	30.90	7	32.22	31.95	-2	1,158	-0.17%
2018/10/12	1	30.45	0	0.00	30.45	1	1,050	0.10%
2018/10/01	0	0.00	0.1	29.95	29.90	-0.1	795	-0.01%
2018/08/30	0	0.00	2	30.50	30.35	-2	716	-0.28%
2018/08/28	5	30.95	5	30.95	30.95	0	694	0.00%
2018/08/23	5	31.00	5	30.90	30.90	0	665	0.00%
2018/08/22	10	30.93	10	30.80	30.90	0	645	0.00%
2018/08/21	5	30.50	5	30.80	30.80	0	635	0.00%
2018/08/20	5	30.45	5	30.40	30.40	0	617	0.00%
2018/08/17	5	30.35	5	30.00	30.00	0	602	0.00%
2018/08/15	10	30.00	10	29.75	29.75	0	594	0.00%
2018/08/14	7	29.90	7	29.85	29.85	0	589	0.00%
2018/07/24	0	0.00	1	30.00	29.95	-1	471	-0.21%
2018/07/12	2	28.85	0	0.00	28.70	2	444	0.45%
2018/06/25	0	0.00	2	28.75	28.65	-2	457	-0.44%
2018/06/20	1	28.90	2	28.85	29.00	-1	465	-0.22%
2018/06/19	3	29.50	0	0.00	29.20	3	458	0.65%
2018/06/13	0	0.00	1	29.30	29.35	-1	442	-0.23%
2018/06/11	1	29.45	0	0.00	29.60	1	440	0.23%
2018/05/18	0.2	28.65	0	0.00	28.85	0.2	443	0.04%
2018/01/05	0	0.00	1	29.20	29.05	-1	1,150	-0.09%