六角 (2732)-致和-金華券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	104.00	104.00	-10	50	-19.82%
2024/10/17	0	0.00	2	105.00	105.00	-2	84	-2.37%
2024/10/07	0	0.00	1	106.50	105.50	-1	95	-1.05%
2024/09/30	0	0.00	2	106.25	106.50	-2	111	-1.80%
2024/09/27	0	0.00	1	106.50	106.00	-1	112	-0.89%
2024/09/18	0	0.00	1	102.50	102.50	-1	115	-0.86%
2024/09/03	1	106.00	0	0.00	106.50	1	127	0.79%
2024/08/30	5	107.40	0	0.00	107.50	5	136	3.66%
2024/08/28	1	108.00	0	0.00	107.50	1	138	0.72%
2024/08/13	0	0.00	4	101.00	102.00	-4	148	-2.70%
2024/08/12	0	0.00	1	101.00	101.00	-1	148	-0.67%
2024/08/09	0	0.00	5	101.50	100.50	-5	149	-3.35%
2024/07/30	5	100.00	0	0.00	103.50	5	148	3.37%
2024/07/01	0.1	109.00	0	0.00	108.50	0.1	143	0.03%
2024/06/27	5	109.50	0	0.00	109.00	5	146	3.41%
2024/06/14	1	111.00	0	0.00	110.50	1	161	0.62%
2024/06/06	5	110.00	0	0.00	110.50	5	229	2.18%
2024/05/27	2	115.50	0	0.00	115.00	2	267	0.75%
2024/05/24	3	114.00	0	0.00	117.00	3	269	1.11%
2024/05/21	0.1	117.50	0	0.00	117.00	0.1	279	0.02%
2024/04/23	0	0.00	0.1	116.00	117.50	-0.1	378	-0.03%
2024/04/10	0	0.00	0.2	124.50	124.00	-0.2	421	-0.05%
2024/04/02	1.1	128.00	0	0.00	127.50	1.1	453	0.24%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/14	0.1	131.50	0	0.00	133.50	0.1	447	0.02%
2024/03/13	0.1	138.00	0	0.00	136.50	0.1	439	0.02%
2024/03/12	0	0.00	1	140.50	143.50	-1	424	-0.24%
2023/12/25	1	117.50	0	0.00	116.50	1	271	0.37%
2023/12/06	0	0.00	0.1	122.00	121.00	-0.1	267	-0.02%
2023/11/24	0.1	115.50	0	0.00	115.50	0.1	245	0.02%
2023/11/17	1	119.50	1	119.50	119.50	0	237	0.00%
2023/11/16	0	0.00	5	118.50	118.00	-5	225	-2.21%
2023/11/02	1	113.00	3	114.17	115.00	-2	221	-0.90%
2023/10/16	5	105.00	0	0.00	103.50	5	259	1.93%
2023/09/27	1	115.50	0	0.00	115.00	1	330	0.30%
2023/09/26	1	117.50	0	0.00	115.50	1	333	0.30%
2023/06/28	0	0.00	2	168.00	169.50	-2	1,191	-0.17%
2023/06/21	1	171.00	0	0.00	170.50	1	1,218	0.08%
2023/06/20	1	180.00	0	0.00	176.50	1	1,222	0.08%
2023/05/05	0	0.00	1	193.00	192.00	-1	2,199	-0.05%
2023/04/20	1	174.00	1	171.50	172.50	0	2,465	0.00%
2023/03/28	0	0.00	1	181.50	180.00	-1	2,341	-0.04%
2023/03/24	1	179.00	0	0.00	177.00	1	2,323	0.04%
2023/03/21	3	175.50	3	176.50	177.50	0	2,250	0.00%
2023/03/20	0	0.00	1	171.00	169.50	-1	2,226	-0.04%
2023/03/17	1	162.50	1	165.00	168.00	0	2,257	0.00%
2023/03/16	1	168.50	0	0.00	162.00	1	2,246	0.04%
2023/03/14	0	0.00	2	169.75	169.00	-2	2,159	-0.09%
2023/03/10	1	171.50	0	0.00	168.00	1	2,100	0.05%
2023/03/08	2	181.75	0	0.00	177.50	2	2,045	0.10%
2023/03/06	0	0.00	1	175.50	180.00	-1	1,956	-0.05%
2023/03/03	1	173.50	2	173.25	173.50	-1	1,894	-0.05%
2023/03/01	2	158.25	2	159.25	159.50	0	1,786	0.00%
2023/02/23	0	0.00	1	157.00	156.50	-1	1,741	-0.06%
2023/02/22	1	161.00	0	0.00	155.00	1	1,722	0.06%
2023/02/15	2	152.75	1	156.50	151.00	1	1,636	0.06%
2023/02/14	1	149.00	2	151.25	154.00	-1	1,566	-0.06%
2023/01/31	1	139.50	0	0.00	138.00	1	1,248	0.08%
2023/01/13	0	0.00	1	147.00	145.50	-1	1,068	-0.09%
2023/01/11	0	0.00	1	130.50	134.50	-1	861	-0.12%
2022/12/20	1	122.50	0	0.00	118.50	1	1,157	0.09%
2022/11/30	0	0.00	1	124.50	122.50	-1	1,276	-0.08%
2022/11/22	1	122.50	0	0.00	117.50	1	1,211	0.08%
2022/11/14	0	0.00	1	117.50	117.50	-1	1,063	-0.09%
2022/11/04	1	102.00	1	104.00	101.00	0	989	0.00%
2022/10/21	2	106.00	2	102.50	102.50	0	941	0.00%
2022/10/14	1	113.50	1	113.50	113.50	0	902	0.00%
2022/10/07	2	131.50	2	136.25	135.00	0	775	0.00%
2022/10/03	3	131.50	3	125.83	126.00	0	645	0.00%
2022/09/30	5	131.70	5	132.70	130.00	0	622	0.00%
2022/09/29	2	129.00	4	130.75	133.00	-2	539	-0.37%
2022/09/28	3	128.17	2	124.75	123.00	1	494	0.20%
2022/09/23	2	130.25	2	131.00	130.00	0	329	0.00%
2022/09/21	1	125.50	1	128.50	130.00	0	197	0.00%
2022/06/06	0	0.00	1	101.00	101.50	-1	132	-0.76%
2022/05/30	0	0.00	1	97.10	97.70	-1	143	-0.70%
2022/05/16	1	91.80	0	0.00	91.60	1	210	0.47%
2022/04/25	1	97.00	0	0.00	96.30	1	225	0.44%
2022/03/18	0	0.00	1	119.00	118.00	-1	200	-0.50%
2022/03/07	0	0.00	1	103.00	102.50	-1	167	-0.60%
2022/02/25	0	0.00	1	109.00	105.00	-1	143	-0.70%
2022/02/09	1	95.00	0	0.00	95.40	1	84	1.19%
2022/01/25	0	0.00	1	92.00	90.90	-1	81	-1.23%
2022/01/12	1	88.30	0	0.00	88.40	1	77	1.28%
2021/12/23	0	0.00	2	92.85	92.00	-2	83	-2.39%
2021/12/17	1	86.80	0	0.00	86.60	1	90	1.11%
2021/12/15	1	89.00	0	0.00	89.80	1	87	1.15%
2021/12/13	1	92.20	0	0.00	91.80	1	84	1.18%
2021/11/05	1	99.20	0	0.00	99.80	1	91	1.10%
2021/08/25	1	100.50	0	0.00	100.50	1	124	0.80%
2021/07/26	1	114.00	0	0.00	113.00	1	185	0.54%
2021/04/26	1	127.00	0	0.00	127.00	1	308	0.32%
2020/12/07	0	0.00	1	124.00	123.00	-1	241	-0.41%
2020/12/03	1	130.50	0	0.00	131.50	1	237	0.42%
2020/07/02	0	0.00	2	153.50	151.50	-2	940	-0.21%
2020/07/01	3	159.00	1	159.50	159.50	2	931	0.21%
2020/06/30	0	0.00	1	157.50	157.50	-1	921	-0.11%
2020/06/29	1	157.50	0	0.00	156.50	1	922	0.11%
2020/03/09	1	142.00	0	0.00	140.00	1	885	0.11%
2020/02/19	0	0.00	1	164.00	164.50	-1	794	-0.13%
2020/02/18	1	158.50	0	0.00	160.00	1	786	0.13%
2020/02/12	0	0.00	1	166.00	163.50	-1	749	-0.13%
2020/02/10	1	162.00	0	0.00	160.00	1	744	0.13%
2020/02/04	1	176.00	0	0.00	175.00	1	698	0.14%
2020/01/15	1	177.50	1	179.00	178.00	0	577	0.00%
2020/01/03	0	0.00	1	168.50	168.50	-1	697	-0.14%
2019/12/26	1	169.50	0	0.00	169.00	1	705	0.14%
2019/12/19	0	0.00	2	164.50	169.00	-2	717	-0.28%
2019/12/10	1	161.00	0	0.00	157.00	1	722	0.14%
2019/11/28	1	161.00	0	0.00	161.50	1	766	0.13%
2019/10/14	0	0.00	1	139.00	139.00	-1	930	-0.11%
2019/09/26	1	156.00	1	152.50	151.00	0	1,071	0.00%
2019/08/08	0	0.00	2	180.00	185.00	-2	1,267	-0.16%
2019/08/02	2	171.50	0	0.00	169.50	2	1,278	0.16%
2019/07/31	2	169.50	2	176.00	177.00	0	1,339	0.00%
2019/07/29	1	175.00	0	0.00	175.00	1	1,309	0.08%
2019/07/25	0	0.00	0	172.50	174.00	0	1,286	0.00%
2019/07/15	0	0.00	0	165.00	165.00	0	1,049	0.00%
2019/05/13	1	114.50	1	112.00	112.50	0	366	0.00%
2019/03/27	0	0.00	1	88.00	88.00	-1	115	-0.87%
2019/03/22	0	0.00	1	86.00	85.90	-1	107	-0.93%
2019/03/12	0	0.00	0	82.80	82.80	0	91	-0.05%
2019/03/07	0	0.00	1	83.00	83.00	-1	86	-1.15%
2019/01/24	0	0.00	0.2	69.60	69.60	-0.2	41	-0.48%
2019/01/23	0	0.00	0.1	69.60	69.60	-0.1	43	-0.23%
2018/11/30	1	70.20	0	0.00	69.50	1	73	1.36%
2018/10/24	0	0.00	1	67.40	67.40	-1	76	-1.30%
2018/07/31	0	0.00	1	81.50	81.80	-1	292	-0.34%
2018/07/26	0	0.00	5	82.18	82.30	-5	330	-1.51%
2018/07/24	6	88.22	0	0.00	87.70	6	397	1.51%
2018/07/16	0	0.00	2	88.40	88.00	-2	487	-0.41%
2018/06/28	2	83.10	0	0.00	83.80	2	531	0.38%
2018/06/11	1	87.50	0	0.00	88.50	1	535	0.19%
2018/05/30	1	88.50	3	88.13	88.20	-2	534	-0.37%
2018/05/29	1	88.00	3	88.10	87.50	-2	535	-0.37%
2018/05/28	1	87.50	0	0.00	87.80	1	535	0.19%
2018/05/25	4	87.63	1	87.90	87.30	3	536	0.56%
2018/05/17	1	88.50	0	0.00	88.00	1	551	0.18%
2018/05/16	1	90.90	2	89.95	89.00	-1	545	-0.18%
2018/05/15	1	88.50	0	0.00	89.20	1	536	0.19%
2018/05/11	1	105.50	2	107.00	105.50	-1	515	-0.19%
2018/05/10	2	104.50	0	0.00	106.50	2	507	0.39%
2018/05/09	1	105.00	3	106.67	107.00	-2	499	-0.40%
2018/05/04	1	103.00	0	0.00	99.90	1	492	0.20%
2018/04/10	0	0.00	1	92.50	92.00	-1	306	-0.33%
2018/03/26	0	0.00	2	88.45	89.00	-2	287	-0.70%
2018/03/22	1	88.20	0	0.00	87.90	1	285	0.35%
2018/03/20	1	88.50	0	0.00	88.20	1	282	0.35%
2018/03/15	1	88.70	1	89.10	89.30	0	276	0.00%
2018/03/05	2	91.35	1	91.80	91.00	1	246	0.41%
2018/02/27	2	89.75	0	0.00	89.30	2	240	0.83%
2018/02/26	0	0.00	1	92.60	91.50	-1	237	-0.42%