憶聲 (3024)-致和-金華券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.90
漲跌
▼0.40
漲幅
-2.07%
成交量
3,714張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	19.00	0	0.00	18.90	1	3,303	0.03%
2024/05/02	0	0.00	11	20.55	20.80	-11	2,976	-0.37%
2024/04/30	9	19.85	0	0.00	19.85	9	2,827	0.32%
2024/04/26	4	19.50	0	0.00	19.55	4	2,708	0.15%
2024/04/10	0	0.00	2	18.25	18.25	-2	1,631	-0.12%
2024/04/09	0	0.00	20	17.95	18.20	-20	1,639	-1.22%
2024/04/08	0	0.00	2	17.58	17.50	-2	1,632	-0.12%
2024/04/03	0	0.00	9	17.52	17.50	-9	1,834	-0.49%
2024/04/02	0	0.00	68	17.49	17.60	-68	2,020	-3.37%
2024/03/28	0	0.00	10	17.75	17.45	-10	2,288	-0.44%
2024/03/27	0	0.00	34	17.38	17.45	-34	2,271	-1.50%
2024/03/26	0	0.00	11	17.21	17.25	-11	2,264	-0.49%
2024/03/15	0	0.00	5	17.66	17.70	-5	2,272	-0.22%
2024/03/14	0	0.00	6	17.63	17.60	-6	2,273	-0.26%
2024/01/25	0	0.00	10	17.95	17.75	-10	2,155	-0.46%
2024/01/22	10	17.90	0	0.00	17.80	10	2,155	0.46%
2024/01/09	1	18.50	0	0.00	18.45	1	2,118	0.05%
2023/12/29	1	19.50	7	18.20	18.80	-6	1,956	-0.31%
2023/12/28	0	0.00	45	19.66	19.70	-45	1,742	-2.58%
2023/12/26	6	18.06	16	18.28	18.50	-10	1,451	-0.69%
2023/12/25	0	0.00	29	18.39	18.35	-29	1,355	-2.14%
2023/12/20	5	17.00	0	0.00	17.00	5	1,208	0.41%
2023/12/15	5	17.40	0	0.00	17.45	5	1,255	0.40%
2023/11/28	0	0.00	1	18.05	18.00	-1	1,146	-0.09%
2023/11/27	0	0.00	10	17.80	17.75	-10	1,107	-0.90%
2023/08/14	3	16.60	0	0.00	16.45	3	3,266	0.09%
2023/08/09	0	0.00	3	18.20	17.80	-3	3,126	-0.10%
2023/07/27	0	0.00	1	18.20	18.00	-1	2,781	-0.04%
2023/07/25	0	0.00	1.2	18.18	18.15	-1.2	2,629	-0.05%
2023/07/21	20	17.84	0	0.00	17.65	20	2,350	0.85%
2023/07/20	20	16.50	0	0.00	16.75	20	2,130	0.94%
2023/07/07	1	14.75	0	0.00	14.85	1	1,696	0.06%
2023/06/19	0	0.00	3	15.85	15.80	-3	1,642	-0.18%
2023/06/16	3	15.80	1	16.35	16.15	2	1,584	0.13%
2023/06/15	0	0.00	2	15.40	15.35	-2	1,381	-0.14%
2023/05/18	1	13.90	0	0.00	14.10	1	1,415	0.07%
2023/05/17	5	13.89	0	0.00	14.05	5	1,425	0.35%
2023/05/16	1	13.80	0	0.00	13.95	1	1,462	0.07%
2023/05/15	1	13.70	0	0.00	13.80	1	1,462	0.07%
2023/04/26	0	0.00	2	14.65	14.70	-2	1,341	-0.15%
2023/04/21	3	14.58	0	0.00	14.40	3	1,330	0.23%
2023/04/20	1	14.90	0	0.00	14.80	1	1,298	0.08%
2023/04/07	1	14.75	0	0.00	14.75	1	1,179	0.08%
2023/03/30	6	14.70	0	0.00	14.70	6	1,154	0.52%
2023/03/27	23	15.00	0	0.00	14.75	23	1,088	2.11%
2023/03/24	10	15.05	0	0.00	15.05	10	1,065	0.94%
2023/03/21	1	14.60	0	0.00	14.70	1	977	0.10%
2023/03/17	1	14.20	0	0.00	14.35	1	956	0.10%
2023/03/16	15	14.25	0	0.00	14.20	15	958	1.57%
2023/03/15	2	14.43	0	0.00	14.65	2	962	0.21%
2023/03/14	1	14.60	0	0.00	14.60	1	941	0.11%
2023/03/13	1	14.80	0	0.00	14.95	1	919	0.11%
2023/03/10	13	14.40	0	0.00	14.40	13	832	1.56%
2023/03/09	1	14.15	0	0.00	14.20	1	784	0.13%
2023/02/24	8	13.84	0	0.00	13.85	8	751	1.06%
2023/02/23	1	13.95	0	0.00	13.95	1	747	0.13%
2023/02/22	1	13.95	0	0.00	13.95	1	738	0.14%
2023/02/21	4	13.98	0	0.00	14.00	4	730	0.55%
2023/02/20	9	14.15	0	0.00	14.05	9	722	1.25%
2023/02/17	16	14.11	3	14.15	14.15	13	707	1.84%
2023/02/16	3	13.60	0	0.00	13.65	3	649	0.46%
2023/02/15	3	13.62	0	0.00	13.60	3	663	0.45%
2023/02/14	0	0.00	1	13.70	13.70	-1	666	-0.15%
2023/02/07	1	13.15	0	0.00	13.20	1	1,060	0.09%
2023/01/04	0	0.00	3	13.40	13.40	-3	1,073	-0.28%
2022/12/01	20	13.60	0	0.00	13.60	20	1,245	1.61%
2022/11/21	0	0.00	5	13.30	13.35	-5	1,476	-0.34%
2022/11/09	50	13.28	50	13.25	13.25	0	1,596	0.00%
2022/11/08	5	13.30	0	0.00	13.50	5	1,552	0.32%
2022/10/27	0	0.00	1	12.85	12.75	-1	1,272	-0.08%
2022/10/13	1	12.40	0	0.00	12.25	1	1,501	0.07%
2022/10/11	1	12.40	0	0.00	12.55	1	1,478	0.07%
2022/10/07	1	13.00	0	0.00	13.05	1	1,454	0.07%
2022/10/06	1	13.20	0	0.00	13.20	1	1,447	0.07%
2022/09/28	2	13.13	0	0.00	13.10	2	1,417	0.14%
2022/09/26	10	13.35	0	0.00	13.35	10	1,399	0.71%
2022/09/20	0	0.00	1	13.80	13.80	-1	1,362	-0.07%
2022/09/01	1	13.70	2	13.70	13.70	-1	1,135	-0.09%
2022/08/24	1	13.80	2	14.05	13.80	-1	858	-0.12%
2022/08/23	0	0.00	1	13.70	13.80	-1	814	-0.12%
2022/08/22	4	14.09	0	0.00	13.85	4	798	0.50%
2022/08/19	1	13.60	0	0.00	13.55	1	737	0.14%
2022/08/16	0	0.00	1	13.30	13.25	-1	759	-0.13%
2022/08/10	2	13.55	0	0.00	13.35	2	720	0.28%
2022/08/09	1	13.55	1	13.45	13.35	0	706	0.00%
2022/08/04	0	0.00	1	12.95	12.90	-1	654	-0.15%
2022/08/01	1	13.35	0	0.00	13.25	1	627	0.16%
2022/07/28	1	13.40	1	13.10	13.00	0	564	0.00%
2022/07/27	0	0.00	1	13.20	12.95	-1	473	-0.21%
2022/04/29	20	12.25	0	0.00	12.25	20	526	3.80%
2022/04/11	0	0.00	14	12.90	12.85	-14	480	-2.91%
2022/03/30	0	0.00	2	13.25	13.35	-2	485	-0.41%
2022/03/23	0	0.00	1	12.70	12.75	-1	471	-0.21%
2022/03/15	0	0.00	1	12.25	12.20	-1	713	-0.14%
2022/03/01	0	0.00	2	12.60	12.60	-2	747	-0.27%
2022/02/24	0	0.00	52	12.60	12.50	-52	763	-6.81%
2022/02/21	0	0.00	28	12.85	12.85	-28	787	-3.55%
2022/02/18	2	12.75	0	0.00	12.75	2	800	0.25%
2022/02/11	0	0.00	28	13.10	13.05	-28	1,126	-2.49%
2022/01/25	1	12.70	0	0.00	12.75	1	1,271	0.08%
2022/01/14	0	0.00	2	13.10	13.10	-2	1,370	-0.15%
2022/01/07	20	13.35	0	0.00	13.35	20	1,451	1.38%
2021/12/13	10	13.75	0	0.00	13.75	10	1,770	0.56%
2021/12/09	0	0.00	20	14.75	14.70	-20	1,696	-1.18%
2021/11/25	2	13.68	0	0.00	13.65	2	1,589	0.13%
2021/11/12	21	14.38	0	0.00	14.00	21	1,495	1.40%
2021/11/11	10	15.05	22	15.00	15.30	-12	1,372	-0.87%
2021/10/19	8	13.50	0	0.00	13.50	8	1,110	0.72%
2021/10/14	0	0.00	1	14.00	14.10	-1	1,072	-0.09%
2021/10/13	20	13.80	1	13.95	14.00	19	1,051	1.81%
2021/10/08	0	0.00	1	13.00	13.00	-1	872	-0.11%
2021/09/28	0	0.00	1	13.40	13.20	-1	935	-0.11%
2021/09/27	5	13.45	0	0.00	13.40	5	919	0.54%
2021/09/15	0	0.00	1	12.40	12.45	-1	1,030	-0.10%
2021/09/07	1	12.55	0	0.00	12.55	1	1,340	0.07%
2021/09/06	1	12.95	0	0.00	12.85	1	1,548	0.06%
2021/08/31	4	12.40	0	0.00	12.45	4	1,672	0.24%
2021/08/27	1	12.55	0	0.00	12.55	1	1,708	0.06%
2021/08/26	0.3	12.40	0	0.00	12.40	0.3	1,714	0.02%
2021/08/24	0.3	12.40	0	0.00	12.35	0.3	1,760	0.01%
2021/07/19	0.3	13.00	0	0.00	13.00	0.3	4,258	0.01%
2021/06/24	0	0.00	8	13.95	14.50	-8	4,774	-0.17%
2021/06/22	2	13.65	0	0.00	13.65	2	4,756	0.04%
2021/06/21	10	13.60	0	0.00	13.50	10	4,774	0.21%
2021/06/16	10	14.55	0	0.00	14.05	10	4,900	0.20%
2021/06/15	2	14.40	0	0.00	15.10	2	4,819	0.04%
2021/06/11	0	0.00	15	13.75	13.75	-15	4,622	-0.32%
2021/06/07	3	12.85	0	0.00	13.00	3	4,584	0.07%
2021/06/04	5	13.25	0	0.00	13.20	5	4,676	0.11%
2021/06/01	0	0.00	4	13.64	13.65	-4	4,642	-0.09%
2021/05/31	9	13.42	0	0.00	13.45	9	4,619	0.19%
2021/05/28	0	0.00	9	13.71	13.60	-9	4,592	-0.20%
2021/05/24	0	0.00	4	12.90	13.15	-4	4,515	-0.09%
2021/05/21	0	0.00	4	12.75	12.75	-4	4,507	-0.09%
2021/05/20	4	12.45	8	12.75	12.40	-4	4,502	-0.09%
2021/05/17	0	0.00	12	11.92	11.35	-12	4,442	-0.27%
2021/05/13	0	0.00	30	12.85	12.80	-30	4,339	-0.69%
2021/05/12	31	12.77	10	13.14	12.75	21	4,279	0.49%
2021/05/11	5	14.30	8	13.74	13.85	-3	4,152	-0.07%
2021/05/10	2	15.10	0	0.00	14.90	2	4,060	0.05%
2021/05/07	0	0.00	3	15.13	15.10	-3	4,031	-0.07%
2021/05/06	23	14.88	0	0.00	14.40	23	3,971	0.58%
2021/05/05	14	15.03	0	0.00	14.80	14	3,896	0.36%
2021/05/04	30	15.39	2	15.80	15.20	28	3,803	0.74%
2021/05/03	17	16.39	20	15.66	16.20	-3	3,601	-0.08%
2021/04/29	51	16.80	20	16.85	16.60	31	3,386	0.92%
2021/04/28	40	17.10	30	16.95	17.70	10	3,083	0.32%
2021/04/27	2	15.75	1	15.60	16.10	1	2,744	0.04%
2021/04/26	33	14.15	1	14.10	14.75	32	2,502	1.28%
2021/04/23	0	0.00	60	13.50	14.35	-60	2,281	-2.63%
2021/04/20	0	0.00	2	13.00	13.40	-2	1,978	-0.10%
2021/04/19	0	0.00	40	12.45	12.70	-40	1,872	-2.14%
2021/04/14	40	11.90	0	0.00	12.05	40	1,826	2.19%
2021/04/13	63	12.32	2	12.70	12.30	61	1,807	3.38%
2021/04/08	0	0.00	50	12.49	12.50	-50	1,723	-2.90%
2021/04/01	50	12.05	0	0.00	12.05	50	1,715	2.92%
2021/03/31	2	12.10	0	0.00	12.15	2	1,709	0.12%
2021/03/29	0	0.00	30	12.40	12.40	-30	1,688	-1.78%
2021/03/26	3	12.15	0	0.00	12.15	3	1,646	0.18%
2021/03/25	15	12.05	0	0.00	12.10	15	1,631	0.92%
2021/03/24	15	12.10	0	0.00	12.20	15	1,612	0.93%
2021/03/23	3	12.55	0	0.00	12.40	3	1,584	0.19%
2021/03/22	2	11.80	30	12.40	12.55	-28	1,502	-1.86%
2021/03/19	52	11.85	0	0.00	11.85	52	1,416	3.67%
2021/03/15	0	0.00	1	11.10	11.00	-1	1,344	-0.07%
2021/03/11	2	11.13	0	0.00	11.25	2	1,412	0.14%
2021/03/10	0	0.00	1	11.50	11.00	-1	1,413	-0.07%
2021/01/29	0	0.00	4	10.55	10.45	-4	1,862	-0.21%
2021/01/28	0	0.00	2	10.20	10.30	-2	1,852	-0.11%
2021/01/21	3	10.00	0	0.00	10.00	3	1,880	0.16%
2021/01/04	2	11.25	0	0.00	11.30	2	1,888	0.11%
2020/11/27	0	0.00	1	11.80	11.80	-1	3,020	-0.03%
2020/11/26	2	11.65	0	0.00	11.80	2	3,191	0.06%
2020/11/17	2	11.95	0	0.00	11.75	2	4,698	0.04%
2020/11/16	0	0.00	2	11.65	12.00	-2	4,707	-0.04%
2020/11/09	0	0.00	2	11.45	11.45	-2	4,865	-0.04%
2020/11/06	2	11.25	0	0.00	11.25	2	4,893	0.04%
2020/10/21	1	12.00	0	0.00	11.85	1	5,090	0.02%
2020/10/20	1	12.15	2	12.15	12.20	-1	5,115	-0.02%
2020/10/14	2	11.25	1	11.30	11.30	1	5,167	0.02%
2020/10/12	0	0.00	5	11.80	11.80	-5	5,200	-0.10%
2020/10/08	0	0.00	2	12.10	11.75	-2	5,274	-0.04%
2020/10/06	2	11.55	0	0.00	11.60	2	5,522	0.04%
2020/09/23	1	12.55	0	0.00	12.25	1	6,289	0.02%
2020/09/22	2	12.80	0	0.00	13.00	2	6,199	0.03%
2020/09/21	1	13.65	1	13.45	13.30	0	6,161	0.00%
2020/09/18	0	0.00	6	13.22	13.20	-6	6,069	-0.10%
2020/09/17	3	12.83	1	13.10	12.95	2	6,052	0.03%
2020/09/16	4	13.15	2	13.20	13.10	2	6,045	0.03%
2020/09/15	0	0.00	0.1	13.25	13.30	-0.1	5,998	0.00%
2020/09/11	2	12.65	0	0.00	12.20	2	5,994	0.03%
2020/09/08	2	13.25	12	13.10	13.00	-10	5,816	-0.17%
2020/09/04	0	0.00	5	13.45	13.85	-5	5,661	-0.09%
2020/09/03	2	13.25	0	0.00	13.15	2	5,510	0.04%
2020/09/02	2	13.25	0	0.00	13.50	2	5,424	0.04%
2020/09/01	12	13.69	0	0.00	13.40	12	5,317	0.23%
2020/08/28	1	14.00	3	14.60	14.50	-2	4,934	-0.04%
2020/08/27	0	0.00	2	13.63	14.25	-2	4,660	-0.04%
2020/08/26	0	0.00	15	12.67	13.30	-15	4,275	-0.35%
2020/08/25	0	0.00	15	12.16	12.10	-15	3,845	-0.39%
2020/08/24	0	0.00	2	11.30	11.35	-2	3,626	-0.06%
2020/08/20	3	10.43	0	0.00	10.30	3	3,488	0.09%
2020/08/17	5	11.15	0	0.00	11.05	5	3,491	0.14%
2020/08/14	2	10.95	0	0.00	10.95	2	3,461	0.06%
2020/08/13	5	10.90	4	11.23	11.25	1	3,411	0.03%
2020/08/12	0	0.00	2	10.40	11.05	-2	3,281	-0.06%
2020/08/07	0	0.00	0.4	10.05	10.15	-0.4	3,190	-0.01%
2020/08/03	2	10.05	0	0.00	10.10	2	3,135	0.06%
2020/07/29	0	0.00	2	10.45	10.30	-2	3,079	-0.06%
2020/07/28	4	10.30	3	9.95	9.67	1	3,043	0.03%
2020/07/23	0	0.00	10	11.80	11.45	-10	2,847	-0.35%
2020/07/20	1	10.85	0	0.00	11.35	1	2,720	0.04%
2020/07/17	2	10.75	0	0.00	10.85	2	2,664	0.08%
2020/07/14	0	0.00	1	12.80	12.10	-1	2,488	-0.04%
2020/07/13	0	0.00	4	11.20	11.70	-4	2,268	-0.18%
2020/07/10	2	10.70	2	10.95	10.65	0	2,180	0.00%
2020/07/09	0	0.00	2	11.60	11.25	-2	2,114	-0.09%
2020/07/08	1	11.80	0	0.00	11.65	1	2,016	0.05%
2020/07/07	5	11.70	39	10.35	11.95	-34	1,879	-1.81%
2020/07/06	8	10.91	0	0.00	11.00	8	1,661	0.48%
2020/07/03	39	9.47	0	0.00	10.25	39	1,368	2.85%
2020/06/18	0	0.00	5	9.45	9.52	-5	719	-0.69%
2019/12/05	5	9.00	0	0.00	8.98	5	718	0.70%
2019/11/15	0	0.00	0.2	8.22	8.27	-0.2	424	-0.04%
2019/10/07	0	0.00	0.2	6.51	6.58	-0.2	185	-0.10%
2019/06/14	0	0.00	1	6.77	6.71	-1	260	-0.38%
2018/09/06	2	8.20	0	0.00	7.88	2	540	0.37%
2018/09/04	0	0.00	4	8.58	8.60	-4	490	-0.82%
2018/05/31	10	7.10	0	0.00	7.11	10	327	3.05%
2018/04/12	0	0.00	0.5	6.70	6.82	-0.5	300	-0.17%
2018/02/08	0	0.00	0.5	6.40	6.43	-0.5	480	-0.10%