佰鴻 (3031)-致和-金華券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
687張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	21.75	21.70	-5	668	-0.75%
2024/05/28	5	22.15	2	22.20	22.80	3	622	0.48%
2024/05/24	2	21.50	0	0.00	21.50	2	576	0.35%
2024/05/22	0	0.00	2	22.30	21.75	-2	576	-0.35%
2024/05/20	0	0.00	5	21.72	22.05	-5	545	-0.92%
2024/05/17	2	21.25	0	0.00	21.00	2	551	0.36%
2024/05/16	0	0.00	2	21.60	21.15	-2	559	-0.36%
2024/05/15	2	20.70	0	0.00	20.90	2	554	0.36%
2024/05/14	0	0.00	2	21.35	21.20	-2	543	-0.37%
2024/05/13	0	0.00	2	21.20	21.45	-2	520	-0.38%
2024/05/10	7	20.91	6	21.70	20.75	1	493	0.20%
2024/04/30	1	20.10	0	0.00	20.10	1	447	0.22%
2024/03/27	0	0.00	9	20.30	20.40	-9	523	-1.72%
2024/03/12	1	19.20	0	0.00	19.20	1	477	0.21%
2024/03/07	1	19.90	0	0.00	19.75	1	472	0.21%
2024/03/04	6	20.15	0	0.00	20.00	6	464	1.29%
2024/02/21	0	0.00	3	20.30	20.55	-3	530	-0.57%
2023/12/25	0	0.00	1	18.45	18.30	-1	212	-0.47%
2023/12/08	0	0.00	1	19.15	18.70	-1	198	-0.50%
2023/12/01	0	0.00	1	18.50	18.40	-1	180	-0.55%
2023/11/28	0	0.00	2	18.40	18.40	-2	192	-1.04%
2023/11/24	3	18.80	1	19.35	18.75	2	184	1.08%
2023/11/08	0	0.00	1	16.95	16.90	-1	105	-0.95%
2023/09/15	1	17.45	0	0.00	17.35	1	277	0.36%
2023/08/22	1	16.75	0	0.00	16.60	1	795	0.13%
2023/07/12	2	18.35	0	0.00	18.20	2	790	0.25%
2023/06/02	9	21.70	0	0.00	21.75	9	655	1.37%
2023/06/01	0	0.00	5	22.55	21.70	-5	625	-0.80%
2023/05/31	5	21.45	0	0.00	22.80	5	532	0.94%
2023/05/11	1	18.00	0	0.00	17.80	1	243	0.41%
2023/03/07	0	0.00	2	16.85	16.75	-2	128	-1.55%
2023/03/01	0	0.00	7	16.45	16.35	-7	131	-5.32%
2023/02/22	2	16.50	1	16.50	16.50	1	128	0.78%
2023/02/21	1	16.75	0	0.00	16.50	1	127	0.78%
2023/02/08	0	0.00	1	15.75	15.75	-1	119	-0.84%
2023/02/03	1	16.00	0	0.00	16.05	1	120	0.83%
2023/02/01	0	0.00	2	15.75	15.70	-2	117	-1.70%
2023/01/05	0	0.00	2	15.35	15.30	-2	126	-1.58%
2022/12/30	2	15.05	0	0.00	15.00	2	126	1.58%
2022/12/14	0	0.00	2	16.05	16.10	-2	135	-1.48%
2022/12/09	0	0.00	1	15.85	15.85	-1	130	-0.76%
2022/12/08	1	16.15	0	0.00	16.05	1	131	0.76%
2022/12/02	3	16.10	0	0.00	16.10	3	128	2.34%
2022/11/30	3	15.85	0	0.00	15.95	3	125	2.39%
2022/11/28	5	15.50	0	0.00	15.75	5	124	4.02%
2022/11/09	0	0.00	1	15.45	15.40	-1	117	-0.85%
2022/11/07	1	15.40	0	0.00	15.50	1	124	0.80%
2022/11/04	0	0.00	1	14.70	15.50	-1	124	-0.81%
2022/11/02	1	14.75	0	0.00	14.70	1	125	0.80%
2022/10/05	0	0.00	1	15.15	15.00	-1	128	-0.78%
2022/10/04	1	14.75	0	0.00	14.80	1	130	0.77%
2022/09/22	2	16.15	0	0.00	16.15	2	137	1.46%
2022/06/20	1	18.60	3	18.05	18.05	-2	202	-0.99%
2022/02/14	0	0.00	2	22.85	22.95	-2	2,466	-0.08%
2022/01/21	1	23.25	1	23.60	23.15	0	3,093	0.00%
2022/01/18	2	24.20	0	0.00	24.20	2	3,234	0.06%
2022/01/12	2	24.75	2	25.20	24.75	0	3,236	0.00%
2022/01/07	1	24.55	0	0.00	24.50	1	3,215	0.03%
2021/12/29	0	0.00	1	26.35	26.20	-1	3,176	-0.03%
2021/12/28	2	27.18	0	0.00	27.00	2	3,152	0.06%
2021/12/27	5	27.25	0	0.00	28.00	5	2,959	0.17%
2021/12/24	0	0.00	5	25.75	25.55	-5	2,750	-0.18%
2021/12/23	0	0.00	2	25.25	25.20	-2	2,746	-0.07%
2021/12/16	0	0.00	2	25.60	25.60	-2	2,872	-0.07%
2021/12/15	0	0.00	1	24.70	24.75	-1	2,849	-0.04%
2021/12/14	2	25.30	2	25.85	24.50	0	2,860	0.00%
2021/12/10	0	0.00	1	25.20	25.15	-1	2,790	-0.04%
2021/12/09	5	25.88	2	26.50	25.50	3	2,782	0.11%
2021/12/08	2	25.65	4	26.10	26.15	-2	2,754	-0.07%
2021/12/07	7	25.12	2	25.65	25.30	5	2,615	0.19%
2021/12/06	0	0.00	2	25.25	24.95	-2	2,538	-0.08%
2021/11/30	0	0.00	5	24.30	25.20	-5	2,569	-0.19%
2021/11/29	0	0.00	6	23.30	23.60	-6	2,575	-0.23%
2021/11/26	2	25.25	2	24.75	24.35	0	2,650	0.00%
2021/11/25	5	25.80	2	26.45	25.65	3	2,812	0.11%
2021/11/24	2	26.10	5.2	26.06	25.80	-3.2	2,781	-0.12%
2021/11/23	7	25.56	4	26.58	25.10	3	2,720	0.11%
2021/11/18	0.1	24.90	4	24.95	24.65	-3.9	2,633	-0.15%
2021/11/17	7	25.09	0	0.00	25.00	7	2,648	0.26%
2021/11/16	3.1	24.55	42	24.60	26.00	-38.9	2,636	-1.48%
2021/11/15	75	24.34	35	24.35	24.35	40	2,612	1.53%
2021/11/08	1	24.60	0	0.00	24.50	1	2,986	0.03%
2021/11/05	3	25.50	2	25.03	24.90	1	3,065	0.03%
2021/11/04	6	25.52	2	26.50	25.50	4	3,101	0.13%
2021/11/03	2	25.40	0	0.00	26.20	2	3,129	0.06%
2021/11/02	4	26.45	1	26.60	26.60	3	3,007	0.10%
2021/10/29	1	23.70	0	0.00	23.40	1	3,158	0.03%
2021/09/06	0	0.00	4	25.50	25.10	-4	5,541	-0.07%
2021/09/02	1	27.25	0	0.00	27.50	1	5,446	0.02%
2021/09/01	5	28.10	0	0.00	28.30	5	5,396	0.09%
2021/08/31	0	0.00	3	27.55	27.80	-3	5,301	-0.06%
2021/08/30	1	26.65	1	26.30	26.20	0	5,100	0.00%
2021/08/27	1	26.05	1	26.55	26.20	0	5,068	0.00%
2021/08/25	1	26.00	0	0.00	25.60	1	4,981	0.02%
2021/08/13	0	0.00	1	25.25	25.00	-1	4,523	-0.02%
2021/08/09	1	27.80	3	27.67	26.95	-2	4,166	-0.05%
2021/08/05	0	0.00	3	29.70	29.40	-3	3,978	-0.08%
2021/08/04	0	0.00	5	29.55	29.95	-5	3,829	-0.13%
2021/08/02	3	28.85	0	0.00	30.00	3	3,362	0.09%
2021/07/30	3	29.72	6	30.22	30.20	-3	3,077	-0.10%
2021/07/29	0	0.00	4	26.65	27.50	-4	2,538	-0.16%
2021/07/28	0	0.00	1	25.80	25.00	-1	2,380	-0.04%
2021/07/27	15	26.83	11	26.20	26.80	4	2,260	0.18%
2021/07/23	2	22.95	0	0.00	23.20	2	1,641	0.12%
2021/07/20	1	20.20	0	0.00	20.20	1	1,669	0.06%
2021/07/09	3	18.95	0	0.00	19.15	3	1,480	0.20%
2021/06/24	0	0.00	10	19.20	19.35	-10	2,089	-0.48%
2021/06/21	10	18.50	0	0.00	18.35	10	2,077	0.48%
2021/06/17	0	0.00	15	19.20	19.20	-15	2,101	-0.71%
2021/06/09	0	0.00	17	18.75	18.70	-17	2,163	-0.79%
2021/06/03	0	0.00	1	18.65	18.70	-1	2,169	-0.05%
2021/05/18	18	16.42	0	0.00	16.50	18	2,203	0.82%
2021/05/11	15	18.27	0	0.00	17.90	15	2,131	0.70%
2021/05/10	0	0.00	8	19.35	19.05	-8	2,113	-0.38%
2021/05/06	4	18.00	0	0.00	17.90	4	2,077	0.19%
2021/05/05	4	18.50	0	0.00	18.15	4	2,057	0.19%
2021/04/29	3	21.43	0	0.00	21.20	3	1,996	0.15%
2021/04/26	0	0.00	4	21.00	20.80	-4	1,655	-0.24%
2021/04/23	0	0.00	3	20.20	20.15	-3	1,608	-0.19%
2021/04/13	0	0.00	0.3	21.00	19.70	-0.3	1,530	-0.02%
2021/04/09	4	19.85	0	0.00	20.30	4	1,674	0.24%
2021/04/08	0	0.00	1	19.95	19.90	-1	1,686	-0.06%
2021/04/01	1	18.20	0	0.00	18.10	1	1,383	0.07%
2021/03/17	0	0.00	1	16.70	16.85	-1	1,158	-0.09%
2021/02/22	0	0.00	5	16.40	16.20	-5	1,075	-0.46%
2021/02/19	0	0.00	2	15.95	15.95	-2	1,063	-0.19%
2021/02/04	0	0.00	0.2	15.00	15.00	-0.2	1,058	-0.01%
2021/02/03	2	15.25	0	0.00	15.20	2	1,055	0.19%
2021/01/22	3	15.00	0	0.00	15.20	3	968	0.31%
2021/01/21	2	15.50	0	0.00	15.05	2	962	0.21%
2021/01/08	0	0.00	20	16.11	16.50	-20	830	-2.41%
2021/01/05	20	18.40	1	18.60	18.45	19	695	2.73%
2021/01/04	0	0.00	1	17.40	17.40	-1	503	-0.20%
2020/12/31	1	15.60	5	15.10	15.85	-4	372	-1.07%
2020/12/16	0	0.00	1	14.75	14.75	-1	297	-0.34%
2020/12/09	0	0.00	5	15.00	15.05	-5	287	-1.74%
2020/12/02	1	15.00	0	0.00	14.90	1	272	0.37%
2020/11/17	0	0.00	3	14.70	14.35	-3	272	-1.10%
2020/11/16	0	0.00	2	14.05	14.05	-2	241	-0.83%
2020/09/28	5	13.25	0	0.00	13.30	5	347	1.44%
2020/09/25	5	13.70	0	0.00	13.25	5	362	1.38%
2020/09/17	0	0.00	4	15.00	14.85	-4	412	-0.97%
2020/08/21	5	13.00	0	0.00	12.95	5	433	1.15%
2020/07/03	0	0.00	10	14.80	14.75	-10	609	-1.64%
2020/06/05	0	0.00	1	15.10	15.15	-1	681	-0.15%
2020/05/21	1	15.25	0	0.00	15.15	1	686	0.15%
2020/04/29	1	15.00	0	0.00	14.95	1	694	0.14%
2020/04/27	0	0.00	4	15.00	15.25	-4	701	-0.57%
2020/04/24	2	15.25	0	0.00	14.95	2	684	0.29%
2020/04/21	2	13.60	0	0.00	13.60	2	583	0.34%
2020/04/17	0	0.00	2	13.90	13.85	-2	580	-0.34%
2020/04/09	2	13.20	0	0.00	13.15	2	585	0.34%
2020/03/25	0	0.00	10	12.40	12.30	-10	577	-1.73%
2020/03/19	5	9.20	0	0.00	9.18	5	612	0.82%
2020/03/18	2	10.10	0	0.00	10.20	2	631	0.32%
2020/03/16	5	11.00	0	0.00	10.85	5	711	0.70%
2020/03/12	4	12.78	0	0.00	12.35	4	709	0.56%
2019/12/06	10	16.55	0	0.00	16.35	10	1,106	0.90%
2019/11/25	0	0.00	30	17.22	17.30	-30	1,034	-2.90%
2019/11/20	25	15.65	0	0.00	15.65	25	868	2.88%
2019/11/19	5	15.45	0	0.00	15.45	5	850	0.59%
2019/10/09	0	0.00	3	15.85	15.70	-3	706	-0.42%
2019/08/27	0	0.00	2	13.88	13.60	-2	372	-0.54%
2019/08/19	0	0.00	8	13.61	13.35	-8	310	-2.57%
2019/08/14	0	0.00	1	12.65	12.40	-1	243	-0.41%
2019/08/13	0	0.00	2	12.40	12.35	-2	230	-0.87%
2019/08/12	0	0.00	1	12.20	12.25	-1	192	-0.52%
2019/06/19	0	0.00	0.3	12.00	12.05	-0.3	340	-0.09%
2019/05/16	5	11.30	0	0.00	11.30	5	398	1.25%
2019/04/09	2	12.85	0	0.00	12.65	2	290	0.69%
2019/04/08	0	0.00	1	12.80	12.70	-1	283	-0.35%
2019/04/03	0	0.00	2	12.50	12.40	-2	266	-0.75%
2019/04/02	2	12.40	0	0.00	12.30	2	261	0.76%
2019/03/28	1	12.70	0	0.00	12.55	1	254	0.39%
2018/07/06	1	15.00	0	0.00	15.35	1	1,079	0.09%
2018/07/05	1	15.20	0	0.00	15.20	1	1,075	0.09%
2018/06/29	2	16.00	0	0.00	16.00	2	1,076	0.19%
2018/06/25	0	0.00	3	18.20	17.65	-3	985	-0.30%
2018/06/22	3	17.78	1	17.90	17.60	2	893	0.22%
2018/06/20	2	16.50	0	0.00	16.55	2	784	0.25%
2018/06/12	0	0.00	10	16.30	16.35	-10	867	-1.15%
2018/06/08	10	16.10	0	0.00	16.10	10	856	1.17%
2018/06/01	0	0.00	15	16.03	15.90	-15	829	-1.81%
2018/05/15	1	15.05	0	0.00	15.05	1	820	0.12%
2018/05/07	2	15.70	2	15.60	15.60	0	854	0.00%
2018/04/24	4	15.35	0	0.00	15.30	4	870	0.46%
2018/04/19	5	16.05	0	0.00	16.20	5	1,052	0.47%
2018/04/16	5	16.15	0	0.00	16.15	5	1,185	0.42%
2018/04/11	0	0.00	1	16.20	16.20	-1	1,334	-0.07%
2018/03/30	0	0.00	1	17.55	17.60	-1	1,438	-0.07%
2018/03/29	1	17.40	1	17.70	17.50	0	1,440	0.00%
2018/03/22	1	17.90	0.2	17.90	17.90	0.8	1,397	0.05%
2018/03/16	0	0.00	1	16.20	16.30	-1	1,235	-0.08%
2018/01/18	1	17.85	0	0.00	17.80	1	2,974	0.03%
2018/01/15	0	0.00	1	19.15	18.60	-1	3,125	-0.03%
2018/01/12	2	18.58	1	18.80	18.45	1	2,980	0.03%
2018/01/11	0	0.00	1	17.70	17.65	-1	2,879	-0.03%
2018/01/08	0	0.00	0.6	17.65	17.60	-0.6	2,890	-0.02%
2018/01/05	1	18.60	1	19.10	18.60	0	2,849	0.00%
2018/01/04	0.3	18.70	0	0.00	18.80	0.3	2,742	0.01%
2018/01/03	0	0.00	1	18.00	17.85	-1	2,675	-0.04%