台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲3.2
  • 漲幅
    +4.11%
  • 成交量
    8,695
  • 產業
    上市 電子零組件類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28278.20178.1077.8016,1720.02%
2024/03/2700.00177.8077.90-16,165-0.02%
2024/03/26179.001277.4077.30-116,162-0.18%
2024/03/25180.00379.7779.80-26,125-0.03%
2024/03/2200.00178.1077.80-16,079-0.02%
2024/03/2000.00177.8077.30-16,083-0.02%
2024/03/1900.00177.5077.10-16,090-0.02%
2024/03/1800.00176.8077.00-16,094-0.02%
2024/03/14176.00176.9076.2006,1570.00%
2024/03/13276.65178.2075.7016,1610.02%
2024/03/12177.10177.7077.5006,1590.00%
2024/03/07279.3000.0078.0026,2150.03%
2024/03/06181.20381.9381.20-26,207-0.03%
2024/03/05181.90381.4082.00-26,193-0.03%
2024/03/04480.30179.8079.0036,1510.05%
2024/02/27176.9000.0077.2016,1860.02%
2024/02/26279.5000.0080.6026,3540.03%
2024/02/23680.65581.8279.4016,3230.02%
2024/02/22480.95680.9880.90-26,311-0.03%
2024/02/21582.04382.8081.2026,3010.03%
2024/02/2000.001082.8081.60-106,277-0.16%
2024/02/191083.501083.6883.4006,2170.00%
2024/02/162184.61585.6084.20166,1900.26%
2024/02/05679.7000.0079.2065,8600.10%
2024/02/01280.70378.7778.40-15,823-0.02%
2024/01/3100.00576.5076.70-55,756-0.09%
2024/01/3000.002.176.1977.40-2.15,744-0.04%
2024/01/29276.6000.0076.5025,7760.03%
2024/01/260.174.8000.0074.500.15,8290.00%
2024/01/2400.00176.9076.60-15,822-0.02%
2024/01/2300.00278.3078.20-25,821-0.03%
2024/01/22178.70173.8078.5005,8020.00%
2024/01/19372.97572.8072.50-25,791-0.03%
2024/01/18176.70177.9074.5005,7480.00%
2024/01/17176.60176.8077.2005,8230.00%
2024/01/16279.55277.8577.7005,8190.00%
2024/01/15178.70278.4079.00-15,789-0.02%
2024/01/12176.3000.0075.7015,6280.02%
2024/01/11272.00873.8078.20-65,605-0.11%
2024/01/101773.18472.3072.50135,4720.24%
2024/01/09576.62578.1875.0005,4270.00%
2024/01/08977.131478.0577.00-55,204-0.10%
2024/01/05473.102573.9074.00-214,880-0.43%
2024/01/04370.97173.6069.7024,5840.04%
2024/01/0200.00268.2068.40-24,528-0.04%
2023/12/29168.3000.0068.6014,7420.02%
2023/12/2800.00169.3068.90-14,899-0.02%
2023/12/1900.00266.9067.00-26,354-0.03%
2023/12/18167.80167.6067.6006,4510.00%
2023/12/13169.801169.7969.50-107,046-0.14%
2023/12/121168.6900.0068.40117,1170.15%
2023/12/11669.42268.9068.8047,2150.06%
2023/12/0800.00171.4070.80-17,175-0.01%
2023/12/07270.55169.9069.6017,1610.01%
2023/12/06471.73271.0570.6027,1900.03%
2023/12/04271.7500.0070.9027,1460.03%
2023/12/0100.00273.1073.10-27,107-0.03%
2023/11/30271.4500.0072.1027,0430.03%
2023/11/2900.00371.8772.00-37,012-0.04%
2023/11/2800.00269.5070.40-26,942-0.03%
2023/11/27469.2000.0068.8046,9300.06%
2023/11/24170.7000.0070.9016,9110.01%
2023/11/23271.20370.8072.00-16,818-0.01%
2023/11/21269.10170.2067.9016,6210.02%
2023/11/20368.5300.0069.2036,6120.05%
2023/11/1600.00167.5067.40-16,687-0.01%
2023/11/15168.60370.2768.20-26,719-0.03%
2023/11/14469.25170.1069.4036,8070.04%
2023/11/10169.2000.0069.9016,8850.01%
2023/11/07167.5000.0067.7016,7740.01%
2023/11/06268.6000.0067.6027,0280.03%
2023/11/0300.00268.1067.80-27,334-0.03%
2023/10/31264.3000.0064.4027,8600.03%
2023/10/30168.20168.0067.1007,9040.00%
2023/10/2700.00167.9068.00-18,004-0.01%
2023/10/2500.00266.2067.50-28,141-0.02%
2023/10/2400.00164.8065.00-18,105-0.01%
2023/10/20259.9000.0060.3028,4010.02%
2023/10/19461.5000.0061.7048,6000.05%
2023/10/17165.0000.0065.1019,0740.01%
2023/10/16566.98267.6066.8039,2850.03%
2023/10/11271.9500.0071.0029,7900.02%
2023/10/06276.45275.9575.30010,0180.00%
2023/10/052477.8600.0075.702410,1390.24%
2023/10/04479.80479.1579.5009,9860.00%
2023/10/03979.87980.9781.2009,8690.00%
2023/10/02175.10279.1080.60-19,448-0.01%
2023/09/28373.47573.8073.30-29,333-0.02%
2023/09/21166.0000.0067.5019,1520.01%
2023/09/20267.40468.7068.60-29,119-0.02%
2023/09/19268.30370.3367.50-19,124-0.01%
2023/09/1800.00767.2167.40-79,133-0.08%
2023/09/15165.101965.3265.70-189,341-0.19%
2023/09/14464.50264.4064.5029,3090.02%
2023/09/1100.00461.2560.80-49,545-0.04%
2023/09/071761.18161.0061.30169,8530.16%
2023/09/0600.001560.9061.60-1510,021-0.15%
2023/09/0500.00359.9760.00-310,247-0.03%
2023/09/04259.2000.0059.40210,2990.02%
2023/08/31259.7000.0059.90210,3190.02%
2023/08/30160.80559.3059.50-410,349-0.04%
2023/08/29260.0000.0059.50210,4520.02%
2023/08/281660.6800.0059.701610,4790.15%
2023/08/25562.1000.0061.50510,5330.05%
2023/08/24163.60164.4063.00010,7860.00%
2023/08/22365.33564.4464.30-210,982-0.02%
2023/08/18367.1700.0066.30310,9830.03%
2023/08/1500.00165.5065.50-110,885-0.01%
2023/08/14263.40163.2063.10110,8590.01%
2023/08/11263.7500.0063.50210,9300.02%
2023/08/10365.3700.0064.30310,8520.03%
2023/08/0900.00771.3371.40-710,611-0.07%
2023/08/08168.004068.2768.00-3910,399-0.38%
2023/08/074067.55469.1069.703610,3600.35%
2023/08/04164.5000.0064.30110,0790.01%
2023/08/01163.1000.0063.5019,8060.01%
2023/07/31267.50270.5066.6009,6170.00%
2023/07/28166.102165.3365.90-209,463-0.21%
2023/07/2700.00168.0068.00-19,465-0.01%
2023/07/26168.6000.0067.3019,4510.01%
2023/07/252069.10169.5068.00199,3550.20%
2023/07/24366.27364.7367.0009,1140.00%
2023/07/21667.13567.1469.2018,9130.01%
2023/07/20367.50268.6068.1018,7950.01%
2023/07/19368.53968.3668.30-68,538-0.07%
2023/07/18867.241168.1666.00-38,472-0.04%
2023/07/17865.83167.7067.7078,3680.08%
2023/07/1400.00265.0064.70-28,400-0.02%
2023/07/131170.07768.9169.4048,3440.05%
2023/07/12664.27464.3564.6028,3380.02%
2023/07/10460.80961.5660.80-58,567-0.06%
2023/07/071361.84462.0061.4098,7220.10%
2023/07/0600.00164.1062.80-18,954-0.01%
2023/07/05266.1000.0065.1028,9190.02%
2023/07/0300.00164.2064.30-18,944-0.01%
2023/06/30160.8000.0061.4018,8820.01%
2023/06/27156.0000.0055.2018,6730.01%
2023/06/26462.73160.8060.8038,4850.04%
2023/06/21465.43467.4867.5008,1730.00%
2023/06/20160.40161.5061.4007,8260.00%
2023/06/1600.00160.6059.30-17,684-0.01%
2023/06/1300.000.260.3061.00-0.27,1270.00%
2023/06/12158.40159.9059.5006,9760.00%
2023/06/0900.00160.8060.80-16,780-0.01%
2023/06/08156.60157.5055.5006,5040.00%
2023/06/06155.90156.7056.5006,3920.00%
2023/06/021.155.28156.4056.300.16,2750.00%
2023/05/31454.5300.0054.0046,0750.07%
2023/05/301.258.63155.2055.200.25,9630.00%
2023/05/2900.00460.0860.90-45,652-0.07%
2023/05/26153.8000.0055.4015,3960.02%
2023/05/25156.8000.0055.5015,3000.02%
2023/05/19252.2000.0052.8024,9110.04%
2023/05/18452.10152.4052.4034,7990.06%
2023/05/11149.40148.3048.8004,2930.00%
2023/05/03150.00151.5047.6503,8720.00%
2023/05/02152.9000.0052.9013,7130.03%
2023/04/25149.00150.5049.2003,3310.00%
2023/04/20253.95253.8552.8002,8290.00%
2023/04/19255.55256.0555.9002,6880.00%
2023/04/18355.13353.7754.7002,4430.00%
2023/04/17354.33254.5554.3012,1910.05%
2023/04/14152.60253.2053.70-11,836-0.05%
2023/04/12250.90351.1051.10-11,311-0.08%
2023/04/11148.50649.1849.90-51,102-0.45%
2023/04/10245.80345.2345.75-1808-0.12%
2023/04/07144.00144.4044.8507580.00%
2023/04/06445.73245.7045.9526660.30%
2023/03/30240.8500.0041.7023400.59%
2023/03/29139.65139.5039.5502910.00%
2023/03/28439.08438.7139.0002700.00%
2022/09/2600.00128.5528.40-185-1.17%
2022/05/0600.001029.0229.25-1088-11.24%
2022/01/1300.00232.0031.90-2151-1.32%
2022/01/1100.000.131.8032.00-0.1151-0.05%
2022/01/0300.00333.6033.95-3142-2.11%
2021/12/29234.05134.3534.3011260.79%
2021/12/17131.6000.0031.9011050.94%
2021/12/1600.00331.2531.55-3103-2.89%
2021/12/1300.00131.4031.25-1100-1.00%
2021/12/0700.00231.4031.40-2102-1.95%
2021/11/04132.4500.0032.4511900.53%
2021/10/12730.9100.0031.0072512.78%
2021/08/23331.18131.5031.9023170.63%
2021/08/19131.4000.0031.2513110.32%
2021/08/18132.1500.0032.3513070.32%
2021/08/16132.6000.0032.8513060.33%
2021/08/12137.0000.0036.6012920.34%
2021/08/10141.4000.0041.4512830.35%
2021/08/0900.00241.9541.90-2285-0.70%
2021/07/27442.5500.0042.1543701.08%
2021/07/2100.00441.3040.90-4404-0.99%
2021/07/06142.0500.0041.9515160.19%
2021/06/18142.3000.0042.4017560.13%
2021/05/12140.5000.0039.6011,2470.08%
2021/05/11242.6500.0042.3021,2240.16%
2021/04/28247.8000.0047.5021,1640.17%
2021/04/22146.9000.0046.2011,1560.09%
2021/04/21247.4000.0047.2521,1500.17%
2021/04/14347.0000.0047.3531,1440.26%
2021/04/1300.00649.5048.05-61,133-0.53%
2021/04/09148.6000.0048.8011,0980.09%
2021/04/08749.5700.0049.0571,0880.64%
2021/04/0600.00348.2548.15-31,062-0.28%
2021/03/2900.00349.5050.00-3985-0.30%
2021/03/18147.8500.0047.7018630.12%
2021/03/17348.43048.0048.0538660.34%
2021/02/0100.00138.5538.70-1784-0.13%
2020/12/21142.9500.0043.0011,5620.06%
2020/12/11344.7000.0044.8531,6050.19%
2020/12/0700.00244.8045.70-21,695-0.12%
2020/11/1100.00146.5046.40-12,476-0.04%
2020/10/2800.00149.7549.70-12,483-0.04%
2020/10/22150.40250.8049.95-12,446-0.04%
2020/10/19249.6000.0049.0022,3820.08%
2020/10/0800.00148.0048.50-12,067-0.05%
2020/09/1600.00544.2544.00-51,830-0.27%
2020/09/15244.3000.0044.4021,8250.11%
2020/09/1000.001045.4745.60-101,747-0.57%
2020/09/04144.9000.0046.0011,5090.07%
2020/09/02143.60143.5544.5001,3560.00%
2020/08/2500.00139.3039.50-1908-0.11%
2020/08/0700.00136.2037.20-1568-0.18%
2020/08/0400.00134.3034.30-1493-0.20%
2020/06/1100.00130.3029.85-1273-0.37%
2020/06/1000.00130.1030.25-1273-0.37%
2020/06/0200.00530.1030.25-5267-1.87%
2020/06/0100.00129.2029.45-1259-0.39%
2020/05/2700.00529.1929.20-5256-1.95%
2020/05/2500.001029.0229.05-10250-3.99%
2020/05/1200.00128.3028.80-1221-0.45%
2020/05/11128.0000.0028.1012110.47%
2020/04/2100.00325.8025.35-3188-1.59%
2020/03/27123.5500.0023.5511700.59%
2020/03/20421.61121.9021.9031711.75%
2020/03/17120.3500.0020.3511670.60%
2020/02/261026.4400.0026.30101566.37%
2020/01/3000.00126.8526.40-1165-0.60%
2019/12/2600.00128.4528.40-1140-0.71%
2019/12/1300.00127.8027.75-1116-0.86%
2019/12/1100.00128.3528.45-1110-0.91%
2019/12/1000.00128.1927.80-198-1.03%
2019/11/1500.00127.0026.95-190-1.11%
2019/11/1400.00126.9026.90-189-1.11%
2019/11/1300.00126.9026.80-188-1.13%
2019/11/1100.00126.4026.45-186-1.16%
2019/11/04126.9000.0026.901831.20%
2019/10/25125.9000.0025.901741.35%
2019/10/2100.00425.9525.95-474-5.39%
2019/09/27225.4500.0025.3521501.33%
2019/08/3000.00225.1025.00-2171-1.17%
2019/08/2100.000.125.3025.30-0.1176-0.05%
2019/08/05125.9000.0025.3511930.52%
2019/07/2500.00126.3026.30-1200-0.50%
2019/07/2300.00126.2526.30-1202-0.49%
2019/07/18326.3000.0026.2032021.48%
2019/07/1700.00229.0029.05-2193-1.03%
2019/07/16128.9500.0029.0011790.56%
2019/07/08128.8500.0028.8011630.61%
2019/07/03128.5000.0028.5011580.63%
2019/07/020.128.4000.0028.400.11560.05%
2019/06/26327.4200.0027.4031551.93%
2019/06/20227.1500.0027.2521711.17%
2019/05/08428.1000.0028.1541692.36%
2019/04/3000.00128.3528.25-1161-0.62%
2019/04/2500.00128.5028.30-1155-0.64%
2019/04/1200.00128.0027.85-1130-0.76%
2019/03/13126.7000.0026.851701.42%
2019/03/1200.00226.7526.75-270-2.84%
2019/03/05127.0000.0026.951701.43%
2019/02/26226.8500.0026.952682.92%
2019/02/25127.1500.0027.001671.47%
2018/11/19126.7500.0026.7511530.65%
2018/11/1300.00125.4525.30-1141-0.70%
2018/10/17123.9000.0023.9011340.74%
2018/07/1700.00033.5033.250149-0.03%
2018/07/0200.00534.0034.15-5132-3.78%
2018/06/08133.9500.0033.9011120.89%
2018/05/3100.00934.2634.35-989-10.10%
2018/05/02534.2000.0034.7051144.36%
2018/04/26533.9500.0033.9551134.42%
2018/04/25233.9500.0034.1021121.78%
2018/04/09333.2000.0033.2031042.86%
2018/03/3000.00233.7533.75-2103-1.93%
2018/03/27233.25433.3033.25-2106-1.88%
2018/03/26533.3400.0033.3051064.71%
2018/03/23232.9000.0032.9521051.90%
2018/03/221.233.5000.0033.001.21041.14%
2018/03/1200.00233.4833.30-2108-1.84%
2018/02/08133.6500.0034.301961.04%
2018/01/30137.5000.0037.4011060.94%
偉訓 相關文章
偉訓 相關影音