威健 (3033)-致和-金華券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	36.21	1	36.35	36.25	0.1	6,896	0.00%
2024/05/14	2	35.43	4	35.05	35.00	-2	6,797	-0.03%
2024/05/13	3	35.57	0	0.00	35.25	3	6,790	0.04%
2024/05/10	1	35.90	0	0.00	35.50	1	6,785	0.01%
2024/05/09	4	36.45	0	0.00	36.05	4	6,888	0.06%
2024/05/08	3	36.78	19	37.53	36.70	-16	6,813	-0.23%
2024/05/07	28	37.00	2	36.55	37.15	26	6,732	0.39%
2024/05/06	1	39.05	5	37.55	39.30	-4	6,012	-0.07%
2024/04/30	0	0.00	8	34.60	34.20	-8	4,932	-0.16%
2024/04/29	2	33.43	1	33.50	33.50	1	4,693	0.02%
2024/04/24	0	0.00	1	34.00	33.80	-1	4,941	-0.02%
2024/04/22	0	0.00	6	32.70	32.50	-6	4,992	-0.12%
2024/04/16	0	0.00	15	31.70	31.80	-15	4,908	-0.31%
2024/04/15	0	0.00	4	33.04	32.90	-4	4,838	-0.08%
2024/04/12	8	34.00	0	0.00	33.70	8	4,772	0.17%
2024/04/11	9	33.63	1	33.50	33.85	8	4,724	0.17%
2024/04/10	0	0.00	3	33.90	33.90	-3	4,714	-0.06%
2024/04/09	0	0.00	2	32.70	32.35	-2	4,482	-0.04%
2024/03/25	2	32.90	0	33.00	32.85	2	4,286	0.05%
2024/03/22	1	32.10	0	0.00	31.60	1	4,090	0.02%
2024/03/21	1	32.75	45.1	32.48	33.00	-44.1	3,954	-1.12%
2024/03/19	1	30.85	0	0.00	31.05	1	3,634	0.03%
2024/03/13	0	0.00	6	31.13	30.80	-6	3,642	-0.16%
2024/03/12	2	30.80	0	0.00	31.10	2	3,618	0.06%
2024/03/11	2.1	30.95	0	0.00	30.90	2.1	3,580	0.06%
2024/03/07	0	0.00	5	32.35	32.30	-5	3,476	-0.14%
2024/03/04	5	33.05	0	0.00	32.95	5	3,441	0.15%
2024/03/01	1	33.00	0	0.00	33.00	1	3,405	0.03%
2024/02/29	2	33.35	0	0.00	33.25	2	3,364	0.06%
2024/02/27	0	0.00	1	33.15	33.00	-1	3,302	-0.03%
2024/02/26	6	33.12	0	0.00	33.25	6	3,240	0.19%
2024/02/23	10	32.79	32	32.85	32.70	-22	3,145	-0.70%
2024/02/22	1	32.25	0	0.00	32.30	1	3,040	0.03%
2024/02/21	0	0.00	0.1	32.30	32.40	-0.1	3,009	0.00%
2024/02/20	0	0.00	12	32.13	32.00	-12	2,959	-0.41%
2024/02/16	6	32.12	1	32.20	32.25	5	2,876	0.17%
2024/02/15	1	31.80	6	31.84	32.00	-5	2,807	-0.18%
2024/02/05	12	31.16	1	31.40	31.00	11	2,703	0.41%
2024/02/02	1	30.95	0	0.00	30.85	1	2,643	0.04%
2024/02/01	2.1	31.53	1	31.70	31.30	1.1	2,565	0.04%
2024/01/31	2	30.73	1	30.70	30.65	1	2,291	0.04%
2024/01/30	0	0.00	10	31.00	31.30	-10	2,228	-0.45%
2024/01/25	5	30.95	0	0.00	30.65	5	2,007	0.25%
2024/01/24	0	0.00	32	31.07	31.00	-32	1,904	-1.68%
2024/01/22	14	30.91	1	30.65	30.95	13	1,825	0.71%
2024/01/19	4	30.79	0	0.00	30.95	4	1,750	0.23%
2024/01/18	3	30.78	2	30.33	30.95	1	1,616	0.06%
2024/01/17	1	30.35	0.6	29.96	30.15	0.4	1,469	0.03%
2024/01/16	0	0.00	5	30.25	30.45	-5	1,380	-0.36%
2024/01/15	0	0.00	5	29.45	29.50	-5	1,228	-0.41%
2024/01/11	10	29.35	6	29.60	29.85	4	1,164	0.34%
2024/01/09	5	28.50	0	0.00	28.45	5	1,053	0.47%
2024/01/08	0	0.00	1	28.70	28.65	-1	1,051	-0.10%
2024/01/05	1	29.10	0	0.00	28.85	1	1,052	0.10%
2023/12/25	5	28.60	0	0.00	28.45	5	965	0.52%
2023/12/18	10	28.83	1	28.80	28.85	9	965	0.93%
2023/12/14	20	29.08	0	0.00	29.15	20	1,013	1.97%
2023/12/11	0.2	29.00	27	28.73	28.90	-26.8	1,165	-2.30%
2023/12/06	0	0.00	1.3	28.20	28.20	-1.3	1,157	-0.11%
2023/12/04	1	28.40	0	0.00	28.55	1	1,199	0.08%
2023/11/30	0	0.00	0.4	28.65	28.65	-0.4	1,196	-0.03%
2023/11/29	0.1	28.15	0	0.00	28.10	0.1	1,177	0.01%
2023/11/24	0	0.00	3	27.85	27.70	-3	1,205	-0.25%
2023/11/20	0.1	27.80	0	0.00	27.75	0.1	1,251	0.01%
2023/10/12	0.1	28.00	0	0.00	28.00	0.1	2,991	0.00%
2023/09/15	0	0.00	1	29.00	28.15	-1	3,889	-0.03%
2023/09/06	1	29.50	0	0.00	29.50	1	4,577	0.02%
2023/09/04	0	0.00	60	29.60	29.45	-60	4,797	-1.25%
2023/08/31	33	29.15	0	0.00	29.25	33	4,914	0.67%
2023/08/30	20	28.95	0	0.00	29.00	20	5,071	0.39%
2023/08/23	0	0.00	2	29.00	29.05	-2	5,085	-0.04%
2023/08/17	30	29.25	0	0.00	29.25	30	4,976	0.60%
2023/08/15	10	29.15	0	0.00	29.30	10	4,953	0.20%
2023/08/11	0.1	29.25	0	0.00	29.30	0.1	4,933	0.00%
2023/08/07	0.1	29.55	0	0.00	29.45	0.1	4,900	0.00%
2023/08/02	1	29.80	0	0.00	29.70	1	4,832	0.02%
2023/08/01	33.1	33.18	20	33.65	33.65	13.1	4,716	0.28%
2023/07/31	7	34.58	0	0.00	34.55	7	4,517	0.15%
2023/07/28	0.1	35.30	1	35.15	35.05	-0.9	4,446	-0.02%
2023/07/27	2	35.15	0	0.00	35.10	2	4,370	0.05%
2023/07/26	3	35.22	0	0.00	35.10	3	4,419	0.07%
2023/07/25	4	35.10	1	35.10	35.05	3	4,374	0.07%
2023/07/21	5	35.05	0	0.00	34.95	5	4,307	0.12%
2023/07/20	2	35.35	0	0.00	35.40	2	4,274	0.05%
2023/07/19	1	35.20	1	35.25	34.90	0	4,239	0.00%
2023/07/18	7	36.40	0	0.00	35.80	7	4,152	0.17%
2023/07/17	14	36.58	0	0.00	36.95	14	4,006	0.35%
2023/07/14	7	35.77	0	0.00	35.85	7	3,828	0.18%
2023/07/13	0	0.00	1.2	34.97	34.85	-1.2	3,682	-0.03%
2023/07/11	1	34.35	0	0.00	34.65	1	3,550	0.03%
2023/07/10	5	34.35	1	34.85	34.25	4	3,519	0.11%
2023/07/07	5	34.50	3	34.65	34.75	2	3,430	0.06%
2023/07/05	0.2	34.15	10	34.00	34.05	-9.8	3,255	-0.30%
2023/07/03	3	33.50	0	0.00	33.50	3	3,179	0.09%
2023/06/30	0	0.00	2	33.20	33.40	-2	3,157	-0.06%
2023/06/26	0	0.00	1	33.35	33.30	-1	2,978	-0.03%
2023/06/20	10	33.35	3	33.25	33.25	7	2,960	0.24%
2023/06/19	2	33.65	0	0.00	33.60	2	2,937	0.07%
2023/06/16	2	33.45	0	0.00	33.45	2	2,914	0.07%
2023/06/15	19	33.71	0	0.00	33.65	19	2,815	0.67%
2023/06/14	1	34.35	0	0.00	34.60	1	2,656	0.04%
2023/06/13	0	0.00	4	34.35	34.20	-4	2,527	-0.16%
2023/06/09	0	0.00	1	33.20	33.40	-1	2,234	-0.04%
2023/06/08	0	0.00	1	32.90	33.05	-1	2,138	-0.05%
2023/06/05	1	32.55	0	0.00	32.30	1	1,948	0.05%
2023/06/02	0	0.00	1	31.20	31.30	-1	1,808	-0.06%
2023/05/31	0	0.00	1	31.00	31.00	-1	1,830	-0.05%
2023/05/30	0	0.00	2	30.85	30.95	-2	1,840	-0.11%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/24	0	0.00	1	30.60	30.75	-1	1,818	-0.05%
2023/05/22	1	30.50	0	0.00	30.60	1	1,809	0.06%
2023/05/19	3	30.45	0	0.00	30.45	3	1,802	0.17%
2023/05/18	0	0.00	1	30.50	30.45	-1	1,800	-0.06%
2023/05/16	1	30.35	0	0.00	30.35	1	1,779	0.06%
2023/05/03	0.1	30.25	0	0.00	30.50	0.1	1,619	0.01%
2023/05/02	28	30.21	0	0.00	30.25	28	1,583	1.77%
2023/04/26	3	29.25	0	0.00	29.50	3	1,487	0.20%
2023/04/20	3	30.35	0	0.00	30.30	3	1,424	0.21%
2023/03/21	0	0.00	1	29.65	29.70	-1	1,110	-0.09%
2023/03/20	0	0.00	1	29.25	29.35	-1	1,087	-0.09%
2023/03/16	0	0.00	2	29.50	29.45	-2	1,036	-0.19%
2023/03/15	0	0.00	1.4	29.13	29.00	-1.4	974	-0.14%
2023/03/10	1	29.15	1	29.20	29.00	0	966	0.00%
2023/03/09	0	0.00	1	29.05	28.80	-1	935	-0.11%
2023/03/06	0	0.00	1	28.85	28.65	-1	864	-0.12%
2023/03/03	1	28.50	5	28.65	28.80	-4	826	-0.48%
2023/03/02	0	0.00	1	28.05	28.40	-1	808	-0.12%
2023/02/23	10	27.75	0	0.00	27.75	10	762	1.31%
2023/02/21	0	0.00	1	27.75	27.80	-1	766	-0.13%
2023/02/16	1	27.50	0	0.00	27.45	1	791	0.13%
2023/02/14	1	27.45	0	0.00	27.40	1	805	0.12%
2023/02/09	1	27.60	0	0.00	27.55	1	814	0.12%
2022/12/23	0.1	26.40	0	0.00	26.50	0.1	937	0.01%
2022/12/07	1	26.50	0	0.00	26.55	1	979	0.10%
2022/12/06	1	27.00	0	0.00	26.85	1	981	0.10%
2022/11/30	0	0.00	3	26.73	26.80	-3	961	-0.31%
2022/11/25	1	26.80	0	0.00	26.80	1	982	0.10%
2022/11/22	0	0.00	2	26.60	26.75	-2	986	-0.20%
2022/11/18	0	0.00	5	26.90	26.70	-5	1,004	-0.50%
2022/11/14	0	0.00	5	26.65	26.65	-5	995	-0.50%
2022/11/10	1	26.50	1	26.50	26.50	0	981	0.00%
2022/11/08	0	0.00	1	26.40	26.45	-1	1,015	-0.10%
2022/11/07	5	26.15	0	0.00	26.20	5	1,014	0.49%
2022/10/24	1	26.00	0	0.00	26.00	1	1,157	0.09%
2022/10/04	1	25.60	0	0.00	25.80	1	1,528	0.07%
2022/09/22	5	26.45	0	0.00	26.40	5	1,876	0.27%
2022/09/12	2	26.80	2	26.95	26.90	0	2,021	0.00%
2022/09/06	0	0.00	1.2	26.27	26.15	-1.2	2,041	-0.06%
2022/08/30	0	0.00	5	26.95	26.95	-5	2,076	-0.24%
2022/08/01	0	0.00	1	26.55	26.70	-1	2,344	-0.04%
2022/07/29	0	0.00	5	26.35	26.35	-5	2,352	-0.21%
2022/07/25	1	26.25	0	0.00	26.20	1	2,458	0.04%
2022/07/21	0	0.00	1	28.85	28.90	-1	2,320	-0.04%
2022/07/20	1	28.50	0	0.00	28.45	1	2,277	0.04%
2022/07/19	1	28.00	1	28.05	28.05	0	2,290	0.00%
2022/07/18	1	27.75	0	0.00	27.90	1	2,288	0.04%
2022/07/14	1	26.90	1	27.05	27.10	0	2,280	0.00%
2022/07/12	2	26.15	0	0.00	26.10	2	2,276	0.09%
2022/07/11	5	26.85	0	0.00	26.85	5	2,271	0.22%
2022/07/08	0	0.00	1	26.50	26.65	-1	2,241	-0.04%
2022/07/01	1	26.50	0	0.00	26.20	1	2,342	0.04%
2022/06/30	0	0.00	2	27.80	27.70	-2	2,326	-0.09%
2022/06/21	0	0.00	1	29.95	30.00	-1	2,887	-0.03%
2022/06/02	5	31.52	5	31.50	31.45	0	3,808	0.00%
2022/05/24	2	30.85	0	0.00	30.60	2	4,356	0.05%
2022/05/19	1	31.05	0	0.00	31.10	1	4,398	0.02%
2022/05/18	5	31.30	10	31.20	31.25	-5	4,394	-0.11%
2022/05/10	10	29.90	0	0.00	30.10	10	4,613	0.22%
2022/05/09	7	31.00	0	0.00	30.35	7	4,608	0.15%
2022/05/05	10	31.50	10	31.40	31.40	0	4,630	0.00%
2022/05/04	15	31.70	15	31.30	31.30	0	4,624	0.00%
2022/04/27	0	0.00	1	30.00	29.90	-1	4,617	-0.02%
2022/04/14	2	31.40	0	0.00	31.45	2	4,923	0.04%
2022/04/08	5	31.65	0	0.00	31.60	5	5,308	0.09%
2022/04/07	1	31.50	0	0.00	31.25	1	5,350	0.02%
2022/04/01	1	32.10	0	0.00	32.15	1	5,841	0.02%
2022/03/29	1	33.00	0	0.00	32.60	1	6,325	0.02%
2022/03/28	5	33.22	0	0.00	33.30	5	6,566	0.08%
2022/03/22	1	33.65	5	32.95	33.65	-4	7,025	-0.06%
2022/03/21	1	32.80	0	0.00	32.70	1	6,954	0.01%
2022/03/15	1	31.95	0	0.00	31.75	1	6,909	0.01%
2022/03/14	0	0.00	11	32.04	32.20	-11	6,870	-0.16%
2022/03/11	0	0.00	7	31.92	31.90	-7	6,867	-0.10%
2022/03/09	9	30.35	0	0.00	30.35	9	6,726	0.13%
2022/03/07	1	30.85	0	0.00	30.95	1	6,708	0.01%
2022/03/04	2	31.95	0	0.00	32.00	2	6,728	0.03%
2022/03/02	5	32.00	2	32.05	32.00	3	6,901	0.04%
2022/03/01	5	31.20	5	31.09	31.15	0	6,794	0.00%
2022/02/22	0	0.00	5	30.55	30.70	-5	6,970	-0.07%
2022/02/09	1	31.65	5	31.40	31.70	-4	10,895	-0.04%
2022/01/25	5	29.60	0	0.00	29.60	5	11,200	0.04%
2022/01/19	0	0.00	3	31.10	30.95	-3	11,447	-0.03%
2022/01/12	4	30.88	0	0.00	31.00	4	11,519	0.03%
2022/01/11	0	0.00	0.1	31.10	31.00	-0.1	11,526	0.00%
2022/01/10	0	0.00	3	30.65	30.85	-3	11,509	-0.03%
2022/01/06	2	31.80	0	0.00	31.85	2	11,426	0.02%
2022/01/05	0	0.00	3	32.77	32.30	-3	11,421	-0.03%
2021/12/30	7	31.96	0	0.00	31.95	7	11,317	0.06%
2021/12/28	5	31.80	3	32.10	32.10	2	11,388	0.02%
2021/12/27	2	32.50	0	0.00	32.50	2	10,990	0.02%
2021/12/24	0	0.00	4	31.19	31.10	-4	10,978	-0.04%
2021/12/23	2	31.95	0	0.00	31.70	2	11,172	0.02%
2021/12/22	1.1	32.29	1	32.20	32.05	0.1	11,124	0.00%
2021/12/21	1	31.25	6	31.28	31.45	-5	10,956	-0.05%
2021/12/20	0	0.00	30	31.49	31.55	-30	11,027	-0.27%
2021/12/17	8	30.10	0	0.00	30.15	8	11,055	0.07%
2021/12/16	0	0.00	1	30.05	30.45	-1	11,414	-0.01%
2021/12/10	4	29.23	0	0.00	29.25	4	14,127	0.03%
2021/12/09	0	0.00	4	29.40	29.50	-4	15,010	-0.03%
2021/12/07	0	0.00	3	29.10	29.20	-3	16,165	-0.02%
2021/12/02	1	29.30	0	0.00	29.20	1	16,465	0.01%
2021/12/01	1	29.30	5	29.79	29.70	-4	16,476	-0.02%
2021/11/29	54	28.88	54	28.82	28.95	0	16,550	0.00%
2021/11/26	13	29.98	2	29.75	29.85	11	16,407	0.07%
2021/11/25	1	29.65	0	0.00	29.65	1	16,188	0.01%
2021/11/24	4	29.28	11	29.40	29.90	-7	16,110	-0.04%
2021/11/23	2	29.55	4	29.40	29.45	-2	16,032	-0.01%
2021/11/18	0	0.00	1	29.65	29.40	-1	15,833	-0.01%
2021/11/17	1	30.00	1	30.15	30.00	0	15,684	0.00%
2021/11/16	24	30.43	27	29.90	29.95	-3	15,580	-0.02%
2021/11/15	2	31.38	6	31.23	31.00	-4	15,371	-0.03%
2021/11/12	13	31.24	17	31.34	31.65	-4	15,217	-0.03%
2021/11/11	86	31.84	75	31.82	31.00	11	14,863	0.07%
2021/11/10	51	30.28	36	30.97	31.40	15	13,125	0.11%
2021/11/09	7	28.75	0	0.00	28.55	7	12,205	0.06%
2021/11/08	0	0.00	5	28.20	28.40	-5	11,861	-0.04%
2021/11/04	10	28.70	0	0.00	28.10	10	11,877	0.08%
2021/11/01	0	0.00	3	27.93	27.85	-3	12,339	-0.02%
2021/10/28	10	27.75	0	0.00	27.75	10	12,299	0.08%
2021/10/26	7	27.42	0	0.00	27.35	7	12,224	0.06%
2021/10/14	12	25.60	0	0.00	25.70	12	12,434	0.10%
2021/10/08	3	26.68	0	0.00	26.60	3	12,380	0.02%
2021/10/05	0	0.00	1	27.15	27.80	-1	12,198	-0.01%
2021/10/04	1	27.45	3	27.75	27.35	-2	12,177	-0.02%
2021/10/01	5	27.89	0	0.00	27.35	5	12,062	0.04%
2021/09/30	1	28.40	5	29.08	28.30	-4	11,873	-0.03%
2021/09/29	4	28.15	21	28.45	28.05	-17	11,556	-0.15%
2021/09/28	1	28.35	2	29.10	28.35	-1	11,460	-0.01%
2021/09/27	2	28.55	2	28.80	28.75	0	11,271	0.00%
2021/09/24	5	29.07	0	0.00	29.40	5	10,991	0.05%
2021/09/23	0	0.00	14	29.36	29.40	-14	10,529	-0.13%
2021/09/22	2	27.88	5	28.80	28.00	-3	10,099	-0.03%
2021/09/17	5	28.65	0	0.00	29.00	5	9,713	0.05%
2021/09/16	0	0.00	7.1	28.43	28.65	-7.1	9,059	-0.08%
2021/09/15	8	27.64	0	0.00	26.95	8	8,230	0.10%
2021/09/14	11	27.97	13	28.38	28.65	-2	7,083	-0.03%
2021/09/13	21	27.70	10	27.60	27.65	11	6,180	0.18%
2021/09/10	0	0.00	10	25.90	25.85	-10	5,370	-0.19%
2021/09/09	0	0.00	10	25.15	25.40	-10	5,126	-0.20%
2021/09/08	5	24.70	1	24.80	24.70	4	5,021	0.08%
2021/09/07	2	24.60	1	24.45	24.55	1	4,921	0.02%
2021/09/06	5	24.30	2	24.30	24.10	3	4,859	0.06%
2021/09/03	2	24.55	0	0.00	24.60	2	4,858	0.04%
2021/08/27	0	0.00	1	23.65	23.50	-1	4,811	-0.02%
2021/08/23	1	23.15	0	0.00	23.20	1	5,343	0.02%
2021/08/19	5	23.00	0	0.00	22.80	5	5,353	0.09%
2021/08/18	0	0.00	1	23.20	23.60	-1	5,303	-0.02%
2021/08/12	5	23.45	0	0.00	23.50	5	5,237	0.10%
2021/08/11	1	23.85	1	23.70	23.45	0	5,519	0.00%
2021/08/09	0	0.00	0.3	24.85	24.50	-0.3	5,505	-0.01%
2021/08/06	1	26.10	4	25.48	25.45	-3	5,310	-0.06%
2021/08/05	0	0.00	1	25.50	25.90	-1	5,019	-0.02%
2021/08/04	0	0.00	1	24.85	24.80	-1	4,899	-0.02%
2021/08/03	1	24.80	0	0.00	25.00	1	4,958	0.02%
2021/08/02	0	0.00	2	24.70	24.65	-2	4,981	-0.04%
2021/07/30	0	0.00	2	24.00	24.00	-2	4,952	-0.04%
2021/07/29	0.3	23.70	3	24.10	23.70	-2.7	4,939	-0.05%
2021/07/15	0	0.00	2	25.30	25.20	-2	7,085	-0.03%
2021/07/13	4	24.93	0	0.00	24.75	4	7,121	0.06%
2021/07/12	1	25.30	1	25.30	25.30	0	7,064	0.00%
2021/07/05	0	0.00	2	24.50	24.60	-2	6,888	-0.03%
2021/06/28	0	0.00	1	23.25	23.75	-1	6,834	-0.01%
2021/06/25	2	23.60	0	0.00	23.55	2	6,813	0.03%
2021/06/23	2	23.70	0	0.00	23.75	2	6,920	0.03%
2021/06/22	2	23.85	0	0.00	23.70	2	6,912	0.03%
2021/06/18	2	24.58	3	24.90	24.45	-1	6,885	-0.01%
2021/06/10	0	0.00	2	24.30	24.10	-2	6,735	-0.03%
2021/06/08	0	0.00	1	23.90	23.95	-1	6,767	-0.01%
2021/06/04	2	23.80	0	0.00	23.65	2	6,747	0.03%
2021/06/02	5	23.95	1	23.85	24.05	4	6,684	0.06%
2021/06/01	5	24.25	2	24.20	24.75	3	6,552	0.05%
2021/05/24	1	22.60	0	0.00	22.50	1	6,036	0.02%
2021/05/20	0	0.00	1	22.50	22.10	-1	5,990	-0.02%
2021/05/19	2	22.70	2	22.60	22.55	0	6,022	0.00%
2021/05/17	9	20.33	1	20.70	20.10	8	5,701	0.14%
2021/05/13	2	21.10	0	0.00	21.05	2	5,556	0.04%
2021/05/11	5	22.95	4	22.85	22.90	1	5,330	0.02%
2021/05/04	0	0.00	2	23.40	23.40	-2	4,899	-0.04%
2021/05/03	1	25.85	4	25.66	25.25	-3	4,607	-0.07%
2021/04/29	10	24.35	7	24.08	24.50	3	3,967	0.08%
2021/04/27	6	23.63	1	23.45	23.30	5	3,331	0.15%
2021/04/26	1	23.75	0	0.00	23.75	1	3,036	0.03%
2021/04/22	5	22.80	6	21.98	21.85	-1	2,457	-0.04%
2021/04/21	0	0.00	2	22.40	22.55	-2	2,224	-0.09%
2021/04/16	0	0.00	2	21.75	21.80	-2	2,003	-0.10%
2021/04/13	1	21.90	1	21.55	21.50	0	1,943	0.00%
2021/04/12	6	21.80	12	21.80	21.85	-6	1,922	-0.31%
2021/04/06	3	21.10	0	0.00	21.15	3	1,795	0.17%
2021/04/01	2	20.95	0	0.00	21.00	2	1,776	0.11%
2021/03/31	2	21.00	0	0.00	21.05	2	1,767	0.11%
2021/03/29	10	20.95	0	0.00	21.00	10	1,717	0.58%
2021/03/22	0	0.00	2	21.80	21.90	-2	1,496	-0.13%
2021/03/18	2	21.25	0	0.00	21.20	2	1,412	0.14%
2021/03/12	0	0.00	4	19.85	20.30	-4	1,329	-0.30%
2021/02/22	0	0.00	1	19.45	19.40	-1	1,603	-0.06%
2021/02/03	1	18.55	0	0.00	18.60	1	1,599	0.06%
2021/01/20	0	0.00	3	18.45	18.35	-3	2,075	-0.14%
2021/01/19	0	0.00	4	18.79	18.70	-4	2,228	-0.18%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/05	1	19.40	0	0.00	19.25	1	2,236	0.04%
2020/12/30	1	19.10	0	0.00	19.15	1	2,220	0.05%
2020/12/28	0	0.00	0.2	19.10	19.10	-0.2	2,210	-0.01%
2020/12/16	0	0.00	0.5	19.20	19.20	-0.5	2,220	-0.02%
2020/12/14	0	0.00	1	19.30	19.40	-1	2,211	-0.05%
2020/12/09	0	0.00	1	19.70	19.80	-1	2,188	-0.05%
2020/12/03	1	19.25	0	0.00	19.20	1	2,407	0.04%
2020/12/02	3	19.35	0	0.00	19.30	3	2,438	0.12%
2020/11/30	0	0.00	5	19.72	19.55	-5	2,437	-0.21%
2020/11/24	5	18.99	0	0.00	18.90	5	2,367	0.21%
2020/11/20	5	18.90	0	0.00	19.05	5	2,382	0.21%
2020/11/12	0	0.00	4	18.85	18.65	-4	2,365	-0.17%
2020/11/02	4	18.10	0	0.00	18.10	4	2,739	0.15%
2020/10/28	1	18.95	7	18.91	18.50	-6	2,687	-0.22%
2020/10/27	3	18.85	4	18.75	18.95	-1	2,470	-0.04%
2020/10/22	3	17.83	0	0.00	18.05	3	2,745	0.11%
2020/10/14	0	0.00	1	18.00	18.05	-1	2,882	-0.03%
2020/10/13	0	0.00	4	18.05	18.05	-4	2,878	-0.14%
2020/09/23	1	17.80	0	0.00	17.65	1	2,817	0.04%
2020/09/21	2	18.10	0	0.00	18.05	2	2,783	0.07%
2020/09/10	0	0.00	2	19.05	18.65	-2	2,677	-0.07%
2020/09/07	0	0.00	1	18.15	18.15	-1	2,434	-0.04%
2020/09/04	2	17.93	0	0.00	18.05	2	2,396	0.08%
2020/09/03	0	0.00	10	18.10	18.25	-10	2,381	-0.42%
2020/09/02	10	18.30	0	0.00	18.10	10	2,336	0.43%
2020/08/31	1	18.00	8	18.00	18.00	-7	2,226	-0.31%
2020/08/28	2	18.00	0	0.00	18.00	2	2,228	0.09%
2020/08/26	6	18.00	5	18.10	18.20	1	2,188	0.05%
2020/08/25	3	17.83	1	17.80	17.75	2	2,147	0.09%
2020/08/20	1	17.40	0	0.00	17.40	1	2,105	0.05%
2020/08/17	0	0.00	1	18.25	18.05	-1	1,987	-0.05%
2020/08/12	0	0.00	1	18.20	18.00	-1	1,881	-0.05%
2020/08/10	0	0.00	10	18.05	17.85	-10	1,804	-0.55%
2020/08/07	11	18.43	6	18.36	18.30	5	1,750	0.29%
2020/08/05	0	0.00	0	16.85	16.85	0	1,397	0.00%
2020/07/31	1	17.20	10	17.10	17.10	-9	1,370	-0.66%
2020/07/30	10	17.85	1	17.70	17.30	9	1,325	0.68%
2020/07/29	11	17.00	10	17.35	17.65	1	1,177	0.08%
2020/07/28	0	0.00	3	17.00	17.00	-3	993	-0.30%
2020/07/27	1	16.05	5	15.90	16.10	-4	810	-0.49%
2020/07/23	0	0.00	3	15.70	15.75	-3	699	-0.43%
2020/07/13	1	15.05	0	0.00	15.10	1	648	0.15%
2020/07/10	2	15.00	0	0.00	15.00	2	664	0.30%
2020/07/09	1	15.15	0	15.15	15.15	1	668	0.15%
2020/07/07	1	15.10	0	0.00	15.20	1	680	0.15%
2020/06/22	1	14.95	0	0.00	15.25	1	728	0.14%
2020/06/19	10	15.60	0	0.00	15.70	10	696	1.44%
2020/06/12	5	15.20	0	0.00	15.25	5	797	0.63%
2020/03/13	0	0.00	2	14.30	14.70	-2	484	-0.41%
2020/03/09	1	16.60	0	0.00	16.40	1	442	0.23%
2020/03/02	2	16.55	0	0.00	16.75	2	444	0.45%
2020/02/21	0	0.00	2	17.10	17.15	-2	419	-0.48%
2019/12/10	3	17.75	0	0.00	17.75	3	425	0.70%
2019/12/04	0	0.00	2	17.55	17.50	-2	422	-0.47%
2019/11/29	2	17.80	0	0.00	17.80	2	413	0.48%
2019/11/22	2	17.85	0	0.00	17.80	2	478	0.42%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/10/30	5	18.05	0	0.00	18.00	5	508	0.98%
2019/09/26	0	0.00	0.2	18.45	18.40	-0.2	505	-0.04%
2019/09/04	0	0.00	0.2	18.00	17.95	-0.2	507	-0.03%
2019/08/30	0	0.00	1	17.85	17.90	-1	508	-0.20%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/27	0	0.00	1	19.65	19.65	-1	447	-0.22%
2019/05/14	2	19.50	0	0.00	19.90	2	568	0.35%
2019/05/10	2	20.00	0	0.00	20.10	2	556	0.36%
2019/04/08	1	20.70	0	0.00	20.75	1	458	0.22%
2019/01/25	0	0.00	2	19.05	19.05	-2	342	-0.58%
2019/01/17	0	0.00	1	18.85	18.75	-1	381	-0.26%
2018/12/18	3	18.73	0	0.00	18.75	3	589	0.51%
2018/12/14	1	18.90	0	0.00	19.00	1	588	0.17%
2018/12/11	2	18.75	2	18.95	18.90	0	604	0.00%
2018/11/30	1	19.10	0	0.00	19.15	1	675	0.15%
2018/11/19	0	0.00	2	19.15	19.10	-2	763	-0.26%
2018/11/13	2	18.85	0	0.00	19.05	2	838	0.24%
2018/10/09	0	0.00	2	20.20	20.15	-2	870	-0.23%
2018/09/28	0	0.00	3.4	20.61	20.65	-3.4	897	-0.38%
2018/09/26	0	0.00	2	20.75	20.70	-2	918	-0.22%
2018/09/25	0	0.00	2	20.65	20.70	-2	1,074	-0.19%
2018/08/17	0	0.00	1	23.00	22.95	-1	1,225	-0.08%
2018/08/14	0	0.00	1	23.00	23.00	-1	1,235	-0.08%
2018/08/06	0	0.00	1	23.20	23.15	-1	1,429	-0.07%
2018/08/03	0	0.00	3	23.07	23.15	-3	1,449	-0.21%
2018/08/01	10	23.00	0	0.00	23.10	10	1,474	0.68%
2018/07/24	0	0.00	1	22.50	22.60	-1	1,517	-0.07%
2018/07/23	1	22.25	0	0.00	22.25	1	1,497	0.07%
2018/07/12	0	0.00	2	22.20	22.20	-2	1,651	-0.12%
2018/07/11	0	0.00	5	22.20	22.15	-5	1,680	-0.30%
2018/07/09	1	22.20	0	0.00	22.15	1	1,719	0.06%
2018/07/05	2	22.80	0	0.00	22.65	2	1,741	0.11%
2018/07/03	2	23.15	2	22.88	23.10	0	1,779	0.00%
2018/07/02	0	0.00	1	22.75	22.75	-1	1,783	-0.06%
2018/06/29	1	22.55	0	0.00	22.60	1	1,794	0.06%
2018/06/28	1	22.70	0	0.00	22.70	1	1,794	0.06%
2018/06/26	1	22.75	0	0.00	22.75	1	1,837	0.05%
2018/06/20	0	0.00	3	23.50	23.50	-3	1,867	-0.16%
2018/06/19	0	0.00	3	23.70	23.75	-3	1,872	-0.16%
2018/06/12	0	0.00	1	23.30	23.30	-1	1,867	-0.05%
2018/06/04	0	0.00	2	23.00	23.15	-2	2,057	-0.10%
2018/05/30	2	22.80	0	0.00	22.90	2	2,557	0.08%
2018/05/22	0	0.00	1	23.00	23.00	-1	3,570	-0.03%
2018/05/21	1	22.80	0	0.00	22.95	1	3,587	0.03%
2018/05/16	0	0.00	2	23.20	23.15	-2	3,520	-0.06%
2018/05/15	0	0.00	4	23.08	22.70	-4	3,490	-0.11%
2018/04/26	0	0.00	1.1	22.05	22.00	-1.1	3,668	-0.03%
2018/04/12	0	0.00	3	22.10	22.10	-3	3,586	-0.08%
2018/04/10	2	22.20	0	0.00	22.15	2	3,563	0.06%
2018/04/03	0	0.00	1	22.40	22.40	-1	3,505	-0.03%
2018/04/02	0.1	22.00	2.1	21.90	21.95	-2	3,350	-0.06%
2018/03/29	1	22.00	0	0.00	21.95	1	3,316	0.03%
2018/03/27	0	22.00	0	0.00	21.55	0	3,274	0.00%
2018/03/26	0	21.50	0	0.00	21.40	0	3,261	0.00%
2018/03/21	2	22.05	0	0.00	22.00	2	3,229	0.06%
2018/03/19	2	21.75	0	0.00	21.85	2	3,171	0.06%
2018/03/13	4	21.15	0	0.00	21.20	4	3,335	0.12%
2018/03/06	1	22.45	2	23.05	22.35	-1	3,164	-0.03%
2018/03/05	3	23.10	1	23.90	23.05	2	3,027	0.07%
2018/03/02	2	22.38	1	22.35	22.60	1	2,735	0.04%
2018/03/01	1	22.50	0	0.00	22.75	1	2,634	0.04%
2018/02/27	0	0.00	1	23.65	22.60	-1	2,557	-0.04%
2018/02/26	5	23.46	1	22.90	23.55	4	2,407	0.17%
2018/02/23	0	0.00	3	22.65	22.65	-3	1,967	-0.15%
2018/01/23	1	20.25	0	0.00	20.15	1	1,959	0.05%
2018/01/22	0	0.00	3	20.60	20.80	-3	1,911	-0.16%
2018/01/19	0	0.00	2	20.10	20.20	-2	1,816	-0.11%
2018/01/10	1	19.20	0	0.00	19.25	1	1,710	0.06%
2018/01/08	0	0.00	1	19.65	19.55	-1	1,698	-0.06%