揚智 (3041)-致和-金華券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
27.65
漲跌
▼0.65
漲幅
-2.30%
成交量
1,257張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	28.60	0	0.00	27.65	1	1,013	0.10%
2024/11/20	0	0.00	1	27.50	27.50	-1	998	-0.10%
2024/11/13	0.2	28.30	0	0.00	28.65	0.2	1,014	0.02%
2024/11/11	0.4	30.05	1.2	29.98	30.00	-0.8	1,022	-0.08%
2024/10/09	1	22.85	0	0.00	22.40	1	985	0.10%
2024/10/08	0	0.00	2	22.90	22.95	-2	980	-0.20%
2024/10/07	0	0.00	5	22.45	22.45	-5	978	-0.51%
2024/10/01	0	0.00	5	22.75	22.85	-5	987	-0.51%
2024/09/30	2	23.10	0	0.00	23.10	2	997	0.20%
2024/09/27	12	24.05	0	0.00	23.65	12	939	1.28%
2024/09/06	1	18.25	0	0.00	18.35	1	1,149	0.09%
2024/07/29	1	20.10	0	0.00	20.00	1	1,595	0.06%
2024/07/19	0	0.00	1.5	22.65	21.90	-1.5	1,593	-0.09%
2024/07/17	0	0.00	1	23.30	23.35	-1	1,567	-0.06%
2024/07/16	0	0.00	0.2	22.88	22.65	-0.2	1,560	-0.01%
2024/07/15	0	0.00	2	22.60	22.40	-2	1,577	-0.13%
2024/07/12	1	23.15	1	22.90	22.90	0	1,581	0.00%
2024/07/10	1	22.60	0	0.00	22.60	1	1,593	0.06%
2024/07/09	0	0.00	3	22.57	22.60	-3	1,604	-0.19%
2024/07/08	3	23.60	0	0.00	22.90	3	1,606	0.19%
2024/07/05	0	0.00	5	23.13	23.55	-5	1,608	-0.31%
2024/06/28	1	22.20	0	0.00	22.25	1	1,633	0.06%
2024/06/26	2	22.60	0	0.00	22.00	2	1,682	0.12%
2024/06/24	0	0.00	0.6	22.35	22.30	-0.6	1,737	-0.04%
2024/06/21	10	22.80	0	0.00	22.80	10	1,787	0.56%
2024/06/20	1	22.90	1	23.05	23.15	0	1,827	0.00%
2024/06/19	1	23.70	2	24.10	23.40	-1	1,915	-0.05%
2024/06/18	11	24.22	0	0.00	23.80	11	2,305	0.48%
2024/06/07	0	0.00	5	21.79	21.90	-5	2,908	-0.17%
2024/05/30	0	0.00	3	22.63	22.00	-3	3,403	-0.09%
2024/05/29	1	23.00	0.5	22.60	22.95	0.5	3,546	0.01%
2024/05/28	2	21.80	0	0.00	22.60	2	3,596	0.06%
2024/05/24	0	0.00	2	20.80	21.10	-2	3,918	-0.05%
2024/05/21	0.2	21.10	0	0.00	21.15	0.2	5,189	0.00%
2024/05/17	0	0.00	6	20.95	20.95	-6	7,026	-0.09%
2024/05/16	0	0.00	4.9	20.80	20.75	-4.9	7,137	-0.07%
2024/05/15	0	0.00	0	20.75	20.70	0	7,178	0.00%
2024/05/13	0	0.00	2	20.75	20.70	-2	7,407	-0.03%
2024/05/10	0	0.00	1	19.80	20.15	-1	7,626	-0.01%
2024/05/09	14.2	20.65	1	20.65	20.70	13.2	7,726	0.17%
2024/05/06	1	22.60	0	0.00	22.80	1	7,854	0.01%
2024/05/02	0.1	23.50	0	0.00	23.35	0.1	7,937	0.00%
2024/04/30	0	0.00	2	22.65	23.00	-2	7,987	-0.03%
2024/04/29	2	21.95	5	22.10	22.00	-3	8,010	-0.04%
2024/04/17	0	0.00	16	22.67	22.85	-16	8,389	-0.19%
2024/04/16	8	21.81	2	21.75	21.80	6	8,464	0.07%
2024/04/15	7	22.61	0	0.00	22.60	7	8,499	0.08%
2024/04/08	5	23.62	3	23.50	23.45	2	8,678	0.02%
2024/04/02	2	23.85	0	0.00	23.75	2	8,885	0.02%
2024/04/01	3	24.12	0	0.00	24.05	3	9,086	0.03%
2024/03/29	0	0.00	1	23.75	23.60	-1	9,274	-0.01%
2024/03/28	1	23.80	0	0.00	23.60	1	9,415	0.01%
2024/03/27	3	24.05	1	24.00	23.90	2	9,453	0.02%
2024/03/26	0	0.00	2	24.40	24.40	-2	9,497	-0.02%
2024/03/25	2	24.28	2	24.45	24.25	0	9,530	0.00%
2024/03/22	1	24.20	1	24.60	24.50	0	9,580	0.00%
2024/03/21	8	24.28	3	24.35	25.00	5	9,671	0.05%
2024/03/20	2	21.83	7	21.96	23.35	-5	9,864	-0.05%
2024/03/19	5	21.16	1	20.95	21.25	4	9,797	0.04%
2024/03/18	1	22.05	1	22.05	22.05	0	9,594	0.00%
2024/03/12	25	28.48	0	0.00	28.30	25	11,489	0.22%
2024/03/08	6	28.28	0	0.00	28.55	6	12,203	0.05%
2024/03/04	0	0.00	1	31.40	31.45	-1	13,213	-0.01%
2024/03/01	1	31.35	0	0.00	31.35	1	13,341	0.01%
2024/02/27	1	31.10	1	32.45	31.40	0	13,667	0.00%
2024/02/26	10	32.10	15	31.53	32.10	-5	14,115	-0.04%
2024/02/23	0	0.00	1	33.15	31.45	-1	15,061	-0.01%
2024/02/22	1	33.15	1	32.90	32.25	0	15,866	0.00%
2024/02/21	2	31.75	4	31.70	31.45	-2	15,756	-0.01%
2024/02/20	6	33.12	21	32.85	32.00	-15	17,219	-0.09%
2024/02/19	10	30.00	15	29.85	31.25	-5	16,445	-0.03%
2024/02/16	0	0.00	15	27.18	28.45	-15	16,329	-0.09%
2024/02/02	0	0.00	2	27.30	27.70	-2	16,637	-0.01%
2024/02/01	5	27.45	45	27.26	27.40	-40	16,723	-0.24%
2024/01/31	60	26.43	30	26.77	26.35	30	16,598	0.18%
2024/01/30	10	25.85	51	25.83	25.90	-41	16,630	-0.25%
2024/01/26	2	27.10	0	0.00	27.10	2	16,496	0.01%
2024/01/25	0	0.00	1	27.80	27.25	-1	16,521	-0.01%
2024/01/23	2	28.00	1	27.95	27.80	1	16,617	0.01%
2024/01/19	0	0.00	1	27.90	27.20	-1	16,656	-0.01%
2024/01/17	1	27.50	0	0.00	27.75	1	17,624	0.01%
2024/01/11	10	28.10	0	0.00	27.95	10	20,113	0.05%
2024/01/10	0	0.00	1	28.20	28.00	-1	20,314	0.00%
2024/01/09	1	28.45	2	28.68	28.40	-1	20,285	0.00%
2024/01/08	1	29.05	0	0.00	29.10	1	20,190	0.00%
2024/01/05	11	29.58	26	29.93	29.90	-15	20,124	-0.07%
2024/01/04	27	30.21	0	0.00	29.75	27	20,056	0.13%
2024/01/03	1	30.70	25	30.70	30.60	-24	19,977	-0.12%
2024/01/02	10	30.85	10	31.45	30.75	0	19,931	0.00%
2023/12/29	1	31.30	0	0.00	31.05	1	19,880	0.01%
2023/12/28	26	31.82	0	0.00	31.45	26	19,827	0.13%
2023/12/27	0	0.00	31	32.45	32.05	-31	19,744	-0.16%
2023/12/26	26	31.93	27	32.85	31.75	-1	19,591	-0.01%
2023/12/25	1	31.50	4	32.40	31.15	-3	19,366	-0.02%
2023/12/22	0	0.00	3	31.38	31.55	-3	19,148	-0.02%
2023/12/21	2	30.58	7	30.99	30.40	-5	18,982	-0.03%
2023/12/20	0	0.00	4	31.04	31.30	-4	18,904	-0.02%
2023/12/19	2	30.68	1	30.70	30.80	1	18,817	0.01%
2023/12/18	4	31.51	2	31.55	31.10	2	18,722	0.01%
2023/12/15	37	32.45	11	31.75	31.75	26	18,612	0.14%
2023/12/14	10	33.62	4	33.03	32.85	6	18,407	0.03%
2023/12/13	14	31.98	14	32.25	32.10	0	17,757	0.00%
2023/12/12	23	32.20	20	31.85	31.95	3	17,668	0.02%
2023/12/11	23	32.60	21	32.35	32.55	2	17,455	0.01%
2023/12/08	21	33.12	23	33.97	33.00	-2	17,233	-0.01%
2023/12/07	50	33.79	16	33.86	32.50	34	16,637	0.20%
2023/12/06	7	32.69	9	32.69	33.55	-2	15,361	-0.01%
2023/12/05	4	30.55	3	30.73	30.50	1	14,723	0.01%
2023/12/04	4	30.66	6	30.82	30.50	-2	14,576	-0.01%
2023/12/01	16	32.78	32	32.31	31.60	-16	14,336	-0.11%
2023/11/30	22	31.69	1	31.90	31.60	21	13,494	0.16%
2023/11/29	1	31.80	25	31.78	31.80	-24	13,345	-0.18%
2023/11/28	0	0.00	3	32.38	31.75	-3	13,206	-0.02%
2023/11/27	8	31.87	2	31.58	31.35	6	12,953	0.05%
2023/11/24	4	31.93	2	32.35	32.80	2	12,690	0.02%
2023/11/22	12	33.15	4	33.45	32.70	8	11,733	0.07%
2023/11/21	2	32.05	2	33.35	31.80	0	10,657	0.00%
2023/11/20	0	0.00	3	32.35	32.35	-3	9,444	-0.03%
2023/11/17	13	29.20	1	29.50	29.45	12	9,049	0.13%
2023/11/16	4	28.28	8	29.00	29.00	-4	7,214	-0.06%
2023/11/13	0	0.00	2	24.40	24.00	-2	6,126	-0.03%
2023/11/10	3	23.45	0	0.00	23.60	3	5,984	0.05%
2023/11/09	1	24.55	1	24.75	24.75	0	5,704	0.00%
2023/11/02	0	0.00	1	25.70	25.30	-1	5,097	-0.02%
2023/11/01	1	24.30	0	0.00	25.00	1	5,043	0.02%
2023/10/31	0	0.00	1	27.00	23.80	-1	4,977	-0.02%
2023/10/30	1	26.30	0	0.00	26.40	1	4,858	0.02%
2023/10/27	2	27.43	1	27.35	26.85	1	4,818	0.02%
2023/10/26	1	27.80	0.1	26.40	27.80	0.9	4,753	0.02%
2023/10/25	1	27.35	4	27.11	27.35	-3	4,570	-0.07%
2023/10/24	4.1	25.77	7	25.46	24.90	-2.9	3,707	-0.08%
2023/10/23	3	26.45	0	0.00	27.00	3	2,732	0.11%
2023/10/20	1	23.85	6	24.27	24.55	-5	2,164	-0.23%
2023/10/19	0	0.00	23	21.79	22.35	-23	1,449	-1.59%
2023/10/18	1	20.15	3.1	20.35	20.35	-2.1	972	-0.22%
2023/10/17	0	0.00	2	18.90	18.50	-2	712	-0.28%
2023/10/05	0.1	18.25	0	0.00	18.20	0.1	777	0.01%
2023/10/03	0	0.00	1	18.10	18.10	-1	780	-0.13%
2023/07/26	0	0.00	2	18.25	18.15	-2	1,022	-0.20%
2023/07/20	2	18.85	0	0.00	18.85	2	1,035	0.19%
2023/07/18	2	19.40	1	19.20	19.10	1	1,043	0.10%
2023/07/17	0	0.00	19	18.25	18.65	-19	995	-1.91%
2023/07/14	0	0.00	1	18.50	18.45	-1	996	-0.10%
2023/07/12	5	18.40	0	0.00	18.35	5	998	0.50%
2023/07/04	2	19.38	1	19.40	19.40	1	1,025	0.10%
2023/06/27	1	18.90	1	18.80	18.80	0	1,034	0.00%
2023/06/19	0	0.00	1	19.85	19.80	-1	1,027	-0.10%
2023/06/16	1	19.95	0	0.00	19.70	1	1,034	0.10%
2023/06/15	1	19.90	1	19.95	19.95	0	1,031	0.00%
2023/06/13	1	19.70	6	20.10	19.85	-5	1,030	-0.49%
2023/06/06	1	20.10	4	20.00	20.00	-3	1,063	-0.28%
2023/06/01	1	19.95	1	19.85	19.85	0	1,066	0.00%
2023/05/31	1	20.20	1	20.35	20.35	0	1,045	0.00%
2023/05/30	1	20.20	0	0.00	20.20	1	1,041	0.10%
2023/05/29	3	20.00	0	0.00	20.15	3	1,018	0.29%
2023/05/24	1	20.50	0	0.00	20.35	1	951	0.11%
2023/05/17	5	18.45	0	0.00	18.50	5	799	0.63%
2023/05/09	0	0.00	2	18.88	18.85	-2	867	-0.23%
2023/05/08	1	19.50	0	0.00	19.30	1	877	0.11%
2023/05/04	1	19.35	6	19.37	19.45	-5	1,144	-0.44%
2023/05/02	1	19.70	1	19.70	19.70	0	1,153	0.00%
2023/04/25	0	0.00	1	19.15	19.15	-1	1,144	-0.09%
2023/04/21	5	19.85	0	0.00	19.85	5	1,127	0.44%
2023/04/20	5	20.50	0	0.00	20.45	5	1,114	0.45%
2023/04/19	8	20.96	0	0.00	20.80	8	1,103	0.72%
2023/04/18	5	21.20	0	0.00	21.15	5	1,097	0.46%
2023/04/13	1	21.45	0	0.00	21.05	1	1,087	0.09%
2023/04/12	1	21.65	0	0.00	21.65	1	1,066	0.09%
2023/04/11	3	21.05	0	0.00	21.20	3	1,055	0.28%
2023/03/22	0	0.00	4	21.48	21.45	-4	1,054	-0.38%
2023/03/16	2	20.35	0	0.00	20.10	2	1,051	0.19%
2023/03/13	2	20.70	0	0.00	20.65	2	1,057	0.19%
2023/02/20	0	0.00	7	22.35	22.60	-7	1,076	-0.65%
2023/02/15	7	21.50	0	0.00	21.50	7	1,091	0.64%
2023/02/02	10	23.68	0.5	22.10	23.25	9.5	890	1.07%
2023/01/16	0	0.00	5	20.25	20.25	-5	740	-0.67%
2023/01/05	1	20.55	1	20.35	20.20	0	811	0.00%
2022/12/21	0.2	20.55	0	0.00	20.35	0.2	868	0.02%
2022/12/19	0.2	21.20	0	0.00	20.90	0.2	900	0.02%
2022/12/06	0	0.00	1	21.50	21.45	-1	881	-0.11%
2022/12/05	0	0.00	1	22.05	22.05	-1	882	-0.11%
2022/12/02	0.2	22.00	0	0.00	22.05	0.2	875	0.02%
2022/11/23	1	20.70	0	0.00	20.60	1	903	0.11%
2022/11/16	1	19.60	1	20.10	20.10	0	922	0.00%
2022/11/15	1	19.50	1	19.80	19.80	0	928	0.00%
2022/11/09	0	0.00	2	19.40	19.35	-2	975	-0.21%
2022/11/04	2	18.65	0	0.00	18.80	2	1,052	0.19%
2022/10/27	0	0.00	3	18.05	18.05	-3	1,085	-0.28%
2022/10/13	3	16.95	0	0.00	16.95	3	1,318	0.23%
2022/10/11	1	19.05	1	19.00	18.95	0	1,534	0.00%
2022/09/28	1	20.05	2	18.93	18.70	-1	1,608	-0.06%
2022/09/27	1	20.00	0	0.00	20.15	1	1,603	0.06%
2022/09/26	2	20.55	1	20.50	20.00	1	1,602	0.06%
2022/09/23	0	0.00	1	21.55	21.50	-1	1,610	-0.06%
2022/09/19	1	22.70	1	22.10	22.10	0	1,637	0.00%
2022/09/16	1	22.70	0	0.00	22.65	1	1,636	0.06%
2022/09/15	0	0.00	1	22.95	22.80	-1	1,642	-0.06%
2022/09/12	1	22.80	1	23.05	23.00	0	1,671	0.00%
2022/09/07	0	0.00	1	22.70	22.70	-1	1,685	-0.06%
2022/09/06	2	23.25	0	0.00	23.00	2	1,685	0.12%
2022/09/01	1	25.00	0	0.00	24.60	1	1,684	0.06%
2022/08/30	1	24.80	1	25.05	25.05	0	1,690	0.00%
2022/08/29	1	24.75	1	24.75	24.75	0	1,690	0.00%
2022/08/25	1	25.80	1	25.70	25.80	0	1,683	0.00%
2022/08/24	0	0.00	1	25.05	25.05	-1	1,649	-0.06%
2022/08/23	1	24.50	1	24.95	24.95	0	1,655	0.00%
2022/08/22	1	25.20	1	24.80	24.80	0	1,658	0.00%
2022/08/19	1	25.65	0	0.00	25.45	1	1,650	0.06%
2022/08/17	0	0.00	1	25.60	25.60	-1	1,651	-0.06%
2022/08/15	1	25.35	0	0.00	25.30	1	1,632	0.06%
2022/08/12	0	0.00	1	25.00	25.05	-1	1,598	-0.06%
2022/08/11	1	24.50	0	0.00	24.40	1	1,580	0.06%
2022/08/08	1	24.50	1	24.60	24.60	0	1,641	0.00%
2022/08/05	0	0.00	2	24.25	24.35	-2	1,640	-0.12%
2022/08/04	2	23.30	1	23.45	23.55	1	1,645	0.06%
2022/08/03	1	23.85	1	23.45	23.45	0	1,649	0.00%
2022/08/02	1	24.10	1	23.95	23.80	0	1,662	0.00%
2022/08/01	1	24.35	1	24.55	24.55	0	1,664	0.00%
2022/07/29	1	24.65	2	24.60	24.50	-1	1,674	-0.06%
2022/07/28	1	24.50	1	24.50	24.50	0	1,707	0.00%
2022/07/26	1	24.10	1	24.00	23.95	0	1,701	0.00%
2022/07/25	1	24.65	1	24.65	24.65	0	1,702	0.00%
2022/07/22	1	25.10	0	0.00	24.80	1	1,716	0.06%
2022/07/21	1	24.40	19	24.99	25.05	-18	1,768	-1.02%
2022/07/20	19	24.68	1	24.50	24.50	18	1,738	1.04%
2022/07/19	1	24.50	1	24.40	24.30	0	1,685	0.00%
2022/07/18	2	25.35	2	25.43	24.95	0	1,672	0.00%
2022/07/08	1	23.15	1	22.85	22.90	0	1,546	0.00%
2022/07/06	0	0.00	1	21.60	21.45	-1	1,553	-0.06%
2022/07/05	1	22.25	0	0.00	22.65	1	1,572	0.06%
2022/06/21	0	0.00	6	25.50	25.75	-6	1,965	-0.31%
2022/06/20	5	25.10	0	0.00	24.30	5	2,094	0.24%
2022/06/16	10	26.43	0	0.00	26.00	10	2,222	0.45%
2022/06/15	0	0.00	10	27.35	26.85	-10	2,269	-0.44%
2022/06/14	10	26.65	0	0.00	27.25	10	2,351	0.43%
2022/05/19	0	0.00	2	29.20	29.45	-2	3,016	-0.07%
2022/05/18	5	28.85	0	0.00	29.00	5	3,096	0.16%
2022/05/12	5	27.80	0	0.00	26.80	5	4,057	0.12%
2022/05/04	0	0.00	2	27.20	27.15	-2	4,827	-0.04%
2022/04/29	2	26.55	0	0.00	26.55	2	5,116	0.04%
2022/04/27	2	24.70	3	26.07	26.00	-1	5,861	-0.02%
2022/04/19	0	0.00	2	29.60	29.25	-2	6,376	-0.03%
2022/04/18	2	29.35	5	29.15	29.25	-3	6,768	-0.04%
2022/04/13	0	0.00	2	31.25	31.60	-2	7,407	-0.03%
2022/04/12	1	30.60	0	0.00	30.90	1	7,741	0.01%
2022/04/06	1	32.90	0	0.00	33.15	1	10,620	0.01%
2022/03/31	1	33.70	0	0.00	33.95	1	13,039	0.01%
2022/03/30	0	0.00	4	34.55	34.05	-4	13,834	-0.03%
2022/03/29	4	33.95	0	0.00	33.50	4	14,102	0.03%
2022/03/25	0	0.00	1	34.30	34.40	-1	15,730	-0.01%
2022/03/24	1	34.70	0	0.00	34.60	1	16,371	0.01%
2022/03/21	28	34.25	28	34.59	33.70	0	16,884	0.00%
2022/03/17	0	0.00	1	33.20	33.50	-1	16,932	-0.01%
2022/03/15	1	31.50	0	0.00	31.20	1	17,022	0.01%
2022/03/11	0	0.00	6	33.00	32.75	-6	17,156	-0.03%
2022/03/09	0	0.00	6	31.33	31.55	-6	17,392	-0.03%
2022/03/08	6	30.35	3	31.40	30.20	3	17,524	0.02%
2022/03/04	3	32.65	0	0.00	32.55	3	17,651	0.02%
2022/03/02	1	32.80	0	0.00	33.15	1	17,964	0.01%
2022/03/01	0	0.00	3	32.45	33.20	-3	18,097	-0.02%
2022/02/25	3	31.70	0	0.00	31.60	3	18,323	0.02%
2022/02/23	1	33.15	0	0.00	32.75	1	19,058	0.01%
2022/02/17	0	0.00	3	34.85	33.75	-3	23,092	-0.01%
2022/02/16	4	34.96	4	35.00	35.00	0	23,287	0.00%
2022/02/15	7	35.16	1	35.40	34.90	6	23,019	0.03%
2022/02/14	4	38.85	0	0.00	38.75	4	22,629	0.02%
2022/02/11	3	38.40	5	39.54	39.80	-2	22,499	-0.01%
2022/02/10	12	38.77	11	38.82	38.40	1	22,273	0.00%
2022/02/09	2	37.50	2	38.65	38.80	0	22,115	0.00%
2022/02/08	0	0.00	1	36.75	37.30	-1	21,923	0.00%
2022/01/26	2	34.65	1	34.95	34.70	1	21,781	0.00%
2022/01/25	2	36.00	2	36.15	35.50	0	21,700	0.00%
2022/01/21	2	38.73	0	0.00	37.80	2	21,502	0.01%
2022/01/20	0	0.00	5	39.82	40.35	-5	21,161	-0.02%
2022/01/19	0	0.00	1	37.85	37.85	-1	20,752	0.00%
2022/01/18	2	37.65	0	0.00	37.20	2	20,681	0.01%
2022/01/17	1	36.95	0	0.00	37.30	1	20,552	0.00%
2022/01/14	0	0.00	1	36.30	35.95	-1	20,443	0.00%
2022/01/11	2	37.80	1	37.70	37.55	1	20,073	0.00%
2022/01/10	1	37.55	7	38.36	38.45	-6	19,660	-0.03%
2022/01/07	2	38.15	1	37.55	37.35	1	19,465	0.01%
2022/01/06	1	38.80	1	39.95	39.50	0	19,166	0.00%
2022/01/05	4	40.43	0	0.00	39.50	4	18,951	0.02%
2022/01/03	1	41.95	0	0.00	41.15	1	18,251	0.01%
2021/12/30	22	41.12	21	41.72	41.95	1	17,911	0.01%
2021/12/29	6	42.58	1.4	43.36	42.10	4.6	17,373	0.03%
2021/12/28	17	41.38	15	41.30	40.50	2	15,699	0.01%
2021/12/27	3	41.30	3	41.83	42.70	0	14,005	0.00%
2021/12/24	13	39.06	8	39.56	38.85	5	13,294	0.04%
2021/12/23	2	38.65	2	37.80	37.80	0	12,482	0.00%
2021/12/22	2	38.60	3	38.63	38.50	-1	12,182	-0.01%
2021/12/21	1	37.95	3	38.17	38.45	-2	11,477	-0.02%
2021/12/20	2	36.20	8	36.04	36.05	-6	10,414	-0.06%
2021/12/17	1	35.30	0	0.00	33.65	1	9,733	0.01%
2021/12/16	0	0.00	8	35.01	36.05	-8	9,412	-0.08%
2021/12/15	1	32.85	0	0.00	32.80	1	9,053	0.01%
2021/12/14	1	32.50	0	0.00	32.30	1	9,050	0.01%
2021/12/09	1	34.55	0	0.00	34.50	1	8,842	0.01%
2021/12/07	1	33.00	0	0.00	32.60	1	8,647	0.01%
2021/12/06	1	33.60	1	34.10	33.40	0	8,549	0.00%
2021/12/03	1	35.25	4	35.06	34.55	-3	8,465	-0.04%
2021/12/02	0	0.00	1	33.55	33.55	-1	8,302	-0.01%
2021/12/01	0	0.00	4	34.45	34.80	-4	8,172	-0.05%
2021/11/30	1	33.65	0	0.00	33.90	1	8,102	0.01%
2021/11/29	0	0.00	1	32.95	33.10	-1	8,091	-0.01%
2021/11/26	2	34.80	2	32.95	32.85	0	7,950	0.00%
2021/11/25	2	35.40	2	34.80	34.80	0	7,753	0.00%
2021/11/24	0	0.00	2	35.25	35.90	-2	7,591	-0.03%
2021/11/23	3	34.98	0	0.00	34.95	3	7,330	0.04%
2021/11/22	12	39.17	15	38.77	38.80	-3	6,895	-0.04%
2021/11/19	29	37.95	53	39.09	39.20	-24	6,507	-0.37%
2021/11/18	50.1	38.85	26	38.58	38.50	24.1	5,837	0.41%
2021/11/17	3	35.30	17	36.61	37.60	-14	4,400	-0.32%
2021/11/16	17	34.14	39.6	34.20	34.20	-22.6	3,005	-0.75%
2021/11/10	0	0.00	1	28.75	29.45	-1	2,166	-0.05%
2021/11/09	1	28.15	1	28.00	28.00	0	2,124	0.00%
2021/11/05	1	27.90	0	0.00	27.50	1	2,181	0.05%
2021/10/26	0	0.00	1	26.45	26.45	-1	2,400	-0.04%
2021/10/19	1	25.40	1	25.90	25.90	0	3,176	0.00%
2021/10/14	1	24.80	0	0.00	24.65	1	3,934	0.03%
2021/09/24	1.5	26.92	1	27.00	27.00	0.5	5,293	0.01%
2021/09/16	0	0.00	1	27.15	27.05	-1	5,331	-0.02%
2021/09/06	1	30.75	0	0.00	29.10	1	5,416	0.02%
2021/09/03	1	30.60	0	0.00	30.25	1	5,398	0.02%
2021/08/24	7	27.01	7	27.04	27.00	0	5,391	0.00%
2021/08/23	0	0.00	10	26.45	27.05	-10	5,400	-0.19%
2021/08/19	0	0.00	6	26.53	26.00	-6	5,399	-0.11%
2021/08/10	2	29.80	2	29.58	29.55	0	5,218	0.00%
2021/08/09	0	0.00	1	30.35	29.60	-1	5,237	-0.02%
2021/08/06	0	0.00	2	30.70	30.65	-2	5,251	-0.04%
2021/08/05	0	0.00	6	31.07	30.50	-6	5,237	-0.11%
2021/08/04	6	30.72	0	0.00	30.40	6	5,317	0.11%
2021/08/03	2	30.75	0	0.00	30.70	2	5,392	0.04%
2021/08/02	2	30.03	2	29.75	29.70	0	5,327	0.00%
2021/07/30	5	29.76	0	0.00	29.65	5	5,358	0.09%
2021/07/29	0	0.00	3	28.90	29.45	-3	5,364	-0.06%
2021/07/27	1	32.25	0	0.00	30.40	1	5,510	0.02%
2021/07/26	11	32.88	8	32.49	31.95	3	5,751	0.05%
2021/07/23	2	31.83	0	0.00	32.75	2	5,687	0.04%
2021/07/22	7	31.26	14	31.48	32.15	-7	5,445	-0.13%
2021/07/15	2	30.83	2.6	32.75	29.75	-0.6	5,020	-0.01%
2021/07/14	1	29.50	1	30.50	31.00	0	4,303	0.00%
2021/07/13	0	0.00	3	30.85	29.20	-3	4,212	-0.07%
2021/07/12	3	30.23	6	29.68	30.00	-3	4,084	-0.07%
2021/07/05	5	29.00	20	28.54	28.30	-15	4,169	-0.36%
2021/07/01	0	0.00	1	28.00	27.10	-1	4,503	-0.02%
2021/06/30	0	0.00	7	27.30	27.45	-7	4,548	-0.15%
2021/06/28	2	28.10	0	0.00	28.00	2	4,656	0.04%
2021/06/25	0	0.00	5	28.00	28.00	-5	4,653	-0.11%
2021/06/24	23	28.30	0	0.00	28.50	23	4,636	0.50%
2021/06/23	5	28.12	0	0.00	27.70	5	4,510	0.11%
2021/06/21	0	0.00	10	26.40	26.20	-10	4,503	-0.22%
2021/06/18	1	27.40	0	0.00	27.10	1	4,538	0.02%
2021/06/17	0	0.00	1	27.50	27.50	-1	4,659	-0.02%
2021/06/15	0	0.00	2	27.55	27.55	-2	4,734	-0.04%
2021/06/09	0	0.00	13	27.35	27.00	-13	5,406	-0.24%
2021/06/08	5	26.70	0	0.00	26.65	5	5,410	0.09%
2021/06/04	2	26.25	0	0.00	26.30	2	5,450	0.04%
2021/06/03	3	27.40	0	0.00	27.20	3	5,382	0.06%
2021/06/02	10	27.05	3	26.85	26.90	7	5,431	0.13%
2021/06/01	0	0.00	2	27.45	27.30	-2	5,540	-0.04%
2021/05/27	3	25.75	3	25.50	25.65	0	5,669	0.00%
2021/05/26	0	0.00	2	25.35	25.45	-2	5,678	-0.04%
2021/05/25	8	25.64	0	0.00	25.40	8	5,697	0.14%
2021/05/24	0	0.00	5	23.50	24.85	-5	5,695	-0.09%
2021/05/21	3	23.75	0	0.00	24.05	3	5,712	0.05%
2021/05/19	10	23.90	0	0.00	23.95	10	5,765	0.17%
2021/05/13	10	22.20	10	23.04	22.95	0	5,788	0.00%
2021/05/12	1	22.95	0	0.00	22.95	1	5,759	0.02%
2021/05/10	0	0.00	2	28.10	27.75	-2	5,618	-0.04%
2021/05/06	1	27.90	0	0.00	27.60	1	5,592	0.02%
2021/05/05	1	28.95	0	0.00	28.00	1	5,559	0.02%
2021/05/04	2	29.95	2	28.95	28.95	0	5,481	0.00%
2021/05/03	1	33.00	0	0.00	31.50	1	5,347	0.02%
2021/04/29	0	0.00	17	34.83	35.00	-17	5,012	-0.34%
2021/04/28	0	0.00	1	32.65	31.85	-1	4,911	-0.02%
2021/04/27	0	0.00	3	32.17	31.35	-3	4,868	-0.06%
2021/04/26	12	31.70	2	31.50	31.50	10	4,819	0.21%
2021/04/23	2	31.85	1	32.00	31.45	1	4,781	0.02%
2021/04/22	1	30.60	0	0.00	30.20	1	4,736	0.02%
2021/04/21	3	31.50	3	31.70	31.75	0	4,716	0.00%
2021/04/20	4	30.65	4	30.85	30.85	0	4,625	0.00%
2021/04/15	0	0.00	1	30.05	30.45	-1	4,835	-0.02%
2021/04/14	2	29.88	0	0.00	29.75	2	4,875	0.04%
2021/04/13	2	30.75	1	31.55	30.65	1	4,971	0.02%
2021/04/12	1	31.40	2	31.90	31.40	-1	5,074	-0.02%
2021/04/09	3	31.82	0	0.00	31.45	3	5,308	0.06%
2021/04/08	4	32.06	4	32.26	32.50	0	5,258	0.00%
2021/04/07	0	0.00	2	31.58	31.55	-2	5,053	-0.04%
2021/04/06	2	31.05	24	30.97	30.80	-22	4,980	-0.44%
2021/04/01	4	30.26	7	30.15	30.55	-3	5,039	-0.06%
2021/03/31	9	30.06	1	30.30	30.25	8	5,029	0.16%
2021/03/30	1	29.60	10	29.50	29.60	-9	5,009	-0.18%
2021/03/24	0	0.00	3	30.00	29.55	-3	5,198	-0.06%
2021/03/23	0	0.00	11	29.88	29.80	-11	5,216	-0.21%
2021/03/22	0	0.00	1	31.00	30.75	-1	5,186	-0.02%
2021/03/19	1	29.70	0	0.00	30.15	1	5,115	0.02%
2021/03/18	2	30.10	2	30.05	29.95	0	5,102	0.00%
2021/03/16	21	31.52	9	31.18	31.05	12	5,162	0.23%
2021/03/08	0	0.00	4	28.00	27.60	-4	5,408	-0.07%
2021/03/05	15	28.87	0	0.00	28.50	15	5,581	0.27%
2021/02/23	1	29.20	0	0.00	29.00	1	9,073	0.01%
2021/02/18	1	29.90	0	0.00	29.95	1	9,480	0.01%
2021/02/01	4	25.00	4	25.95	25.95	0	9,590	0.00%
2021/01/15	5	28.55	0	0.00	28.60	5	12,225	0.04%
2021/01/13	0.2	28.80	0	0.00	28.80	0.2	12,598	0.00%
2021/01/12	5	29.10	0	0.00	28.35	5	12,580	0.04%
2021/01/11	5	29.10	1	29.20	29.10	4	12,496	0.03%
2021/01/07	0	0.00	0.5	30.80	30.60	-0.5	12,288	0.00%
2021/01/05	1	32.50	6	32.87	32.35	-5	12,069	-0.04%
2021/01/04	0	0.00	3	33.05	33.50	-3	12,059	-0.02%
2020/12/29	5	31.45	0	0.00	30.60	5	11,705	0.04%
2020/12/24	0	0.00	1	31.80	31.30	-1	11,481	-0.01%
2020/12/23	0	0.00	1.6	30.49	31.10	-1.6	11,414	-0.01%
2020/12/15	1	30.35	2	30.40	30.10	-1	11,195	-0.01%
2020/12/10	0.1	31.20	1	32.10	31.80	-0.9	11,294	-0.01%
2020/12/09	4	32.15	0	0.00	32.25	4	11,269	0.04%
2020/12/08	8	31.29	14	32.18	32.35	-6	11,115	-0.05%
2020/12/07	1	30.80	0	0.00	30.35	1	10,796	0.01%
2020/12/04	10	31.05	0	0.00	30.90	10	10,693	0.09%
2020/12/03	2	31.33	0	0.00	30.70	2	10,603	0.02%
2020/12/02	2	31.00	0	0.00	31.00	2	10,529	0.02%
2020/12/01	1	31.85	0	0.00	32.30	1	10,377	0.01%
2020/11/30	0	0.00	1	30.80	30.80	-1	10,174	-0.01%
2020/11/26	0.2	31.60	0	0.00	31.60	0.2	9,960	0.00%
2020/11/25	3	32.92	0	0.00	32.90	3	9,749	0.03%
2020/11/24	10	33.52	13	32.52	32.35	-3	9,307	-0.03%
2020/11/23	8	34.99	17	35.90	34.45	-9	8,807	-0.10%
2020/11/20	15	34.14	4.6	34.45	34.25	10.4	7,540	0.14%
2020/11/19	0	0.00	36.5	32.05	32.05	-36.5	6,443	-0.57%
2020/11/18	0	0.00	1	29.15	29.15	-1	6,167	-0.02%
2020/11/17	0	0.00	1	29.45	28.85	-1	6,083	-0.02%
2020/11/12	2	28.50	0	0.00	27.65	2	6,186	0.03%
2020/11/09	0	0.00	1	28.00	28.30	-1	6,107	-0.02%
2020/11/06	5	29.45	5	28.75	28.75	0	6,048	0.00%
2020/11/05	0	0.00	5	28.55	28.75	-5	6,016	-0.08%
2020/11/04	1	28.80	0	0.00	28.55	1	5,975	0.02%
2020/11/02	1	28.00	0	0.00	28.15	1	5,899	0.02%
2020/10/29	5	30.25	21	29.83	30.25	-16	5,724	-0.28%
2020/10/28	30	30.65	45	31.05	29.60	-15	5,549	-0.27%
2020/10/27	5	29.20	0	0.00	29.00	5	4,977	0.10%
2020/10/26	25	29.08	25	29.59	29.60	0	4,874	0.00%
2020/10/23	5	27.18	15	28.11	28.15	-10	4,240	-0.24%
2020/10/22	0	0.00	10	26.10	25.60	-10	4,063	-0.25%
2020/10/21	0	0.00	5	26.40	27.20	-5	4,189	-0.12%
2020/10/12	5	25.20	0	0.00	24.80	5	5,011	0.10%
2020/10/07	0	0.00	4	24.65	24.30	-4	4,939	-0.08%
2020/10/06	0	0.00	6	23.45	23.55	-6	5,031	-0.12%
2020/10/05	6	23.05	2	23.00	23.15	4	5,164	0.08%
2020/09/25	4	22.00	0	0.00	22.30	4	6,705	0.06%
2020/09/22	5	24.20	0	0.00	24.10	5	7,451	0.07%
2020/09/18	0	0.00	1	25.25	25.45	-1	7,721	-0.01%
2020/09/03	0.2	24.70	0	0.00	24.70	0.2	8,335	0.00%
2020/08/28	0.3	24.20	0	0.00	24.20	0.3	8,290	0.00%
2020/08/24	0	0.00	1	24.40	24.45	-1	8,550	-0.01%
2020/08/21	1	24.20	0	0.00	24.60	1	8,555	0.01%
2020/08/20	0.1	23.85	45	23.47	23.85	-44.9	8,522	-0.53%
2020/08/19	7	26.21	0	0.00	26.00	7	8,427	0.08%
2020/08/17	0.7	28.25	0	0.00	28.40	0.7	8,285	0.01%
2020/08/14	0	0.00	2	27.80	27.80	-2	8,243	-0.02%
2020/08/13	5	27.60	1	27.20	26.85	4	8,268	0.05%
2020/08/12	1	26.25	0	0.00	26.90	1	8,265	0.01%
2020/08/11	6	26.70	0	0.00	26.80	6	8,280	0.07%
2020/08/07	0	0.00	1	28.65	28.10	-1	8,298	-0.01%
2020/08/06	0	0.00	21	30.16	28.65	-21	8,263	-0.25%
2020/08/05	0	0.00	2	28.40	28.50	-2	8,069	-0.02%
2020/08/04	5	28.45	0	0.00	27.90	5	8,049	0.06%
2020/07/31	0	0.00	3	27.75	27.80	-3	8,004	-0.04%
2020/07/30	5	28.30	1	28.35	28.30	4	8,029	0.05%
2020/07/29	13	27.17	16	27.25	27.25	-3	7,957	-0.04%
2020/07/28	9	28.62	4	27.60	27.40	5	7,841	0.06%
2020/07/27	13	32.04	13	31.18	30.40	0	7,617	0.00%
2020/07/24	13	30.94	13	31.78	32.10	0	7,181	0.00%
2020/07/23	5	29.80	5	28.85	29.20	0	6,628	0.00%
2020/07/22	0	0.00	9	29.75	29.60	-9	6,567	-0.14%
2020/07/20	10	27.50	2	27.60	27.45	8	6,394	0.13%
2020/07/17	1	28.50	0	0.00	27.40	1	6,359	0.02%
2020/07/15	25	27.80	0	0.00	27.50	25	6,347	0.39%
2020/07/14	2	27.85	1	28.50	27.90	1	6,334	0.02%
2020/07/13	21	29.46	0	0.00	29.60	21	6,287	0.33%
2020/07/10	0	0.00	1	29.20	28.95	-1	6,155	-0.02%
2020/07/09	6	32.11	4.2	32.05	31.40	1.8	6,083	0.03%
2020/07/08	15	33.82	27.9	34.29	33.00	-12.9	5,942	-0.22%
2020/07/07	112	34.65	134	33.85	34.20	-22	5,589	-0.39%	大買/大賣/
2020/07/06	15	31.47	32	30.53	32.15	-17	4,892	-0.35%
2020/07/03	135	28.82	108	28.34	29.25	27	4,582	0.59%	大買/大賣/
2020/07/02	2	26.60	54	26.60	26.60	-52	4,051	-1.28%
2020/07/01	15	22.85	1	24.20	24.20	14	3,952	0.35%
2020/06/30	0	0.00	69	21.77	22.00	-69	3,806	-1.81%
2020/06/24	1	23.90	3	23.65	23.80	-2	3,517	-0.06%
2020/06/23	53	24.64	4	24.30	23.65	49	3,383	1.45%
2020/06/22	0	0.00	50	22.95	22.95	-50	2,833	-1.76%
2020/06/19	0	0.00	10	20.90	20.90	-10	2,835	-0.35%
2020/06/17	2	18.15	0	0.00	18.10	2	2,732	0.07%
2020/06/16	0	0.00	1	18.05	17.90	-1	2,761	-0.04%
2020/06/12	3	17.25	3	17.70	18.00	0	2,825	0.00%
2020/06/11	0	0.00	1	17.90	17.75	-1	2,856	-0.04%
2020/06/02	3	18.00	2	18.05	18.00	1	3,450	0.03%
2020/05/28	0.1	16.55	0	0.00	16.65	0.1	3,311	0.00%
2020/05/21	4	17.00	0	0.00	17.00	4	3,421	0.12%
2020/05/14	2	16.58	0	0.00	16.50	2	3,236	0.06%
2020/05/13	0	0.00	2	16.90	17.05	-2	3,205	-0.06%
2020/05/12	0	0.00	5	16.60	16.20	-5	3,189	-0.16%
2020/05/06	1	16.45	0	0.00	16.25	1	3,159	0.03%
2020/04/23	2	14.70	0	0.00	15.00	2	3,162	0.06%
2020/04/21	5	15.20	0	0.00	14.45	5	3,198	0.16%
2020/04/17	2	14.50	0	0.00	14.25	2	3,128	0.06%
2020/04/14	3	14.25	0	0.00	14.25	3	3,270	0.09%
2020/04/09	5	13.76	0	0.00	13.70	5	3,206	0.16%
2020/03/20	0	0.00	10	12.35	12.35	-10	3,270	-0.31%
2020/03/19	15	11.58	0	0.00	11.55	15	3,254	0.46%
2020/03/13	4	15.86	0	0.00	15.80	4	3,098	0.13%
2020/03/12	4	18.15	21	18.45	17.50	-17	2,996	-0.57%
2020/03/11	34	18.52	1	18.85	18.20	33	2,638	1.25%
2020/03/10	10	16.95	0	0.00	17.15	10	2,373	0.42%
2020/03/09	15	17.88	0	0.00	17.35	15	2,341	0.64%
2020/02/27	2	17.10	0	0.00	16.90	2	2,256	0.09%
2020/02/26	0	0.00	2	18.40	17.75	-2	2,319	-0.09%
2020/02/21	1	18.00	0	0.00	17.80	1	2,299	0.04%
2020/02/06	2	16.45	0	0.00	16.55	2	2,710	0.07%
2020/01/20	1	18.30	0	0.00	18.20	1	3,153	0.03%
2020/01/14	0	0.00	1	18.45	18.60	-1	3,668	-0.03%
2020/01/06	0	0.00	4	17.51	17.35	-4	4,967	-0.08%
2019/12/30	3	18.05	0	0.00	18.00	3	7,333	0.04%
2019/12/27	0	0.00	2	17.95	17.95	-2	8,465	-0.02%
2019/12/26	2	18.20	0	0.00	18.10	2	9,213	0.02%
2019/12/25	0	0.00	3	18.10	18.05	-3	9,302	-0.03%
2019/12/24	0	0.00	2	18.00	17.95	-2	9,311	-0.02%
2019/12/23	0	0.00	1	18.25	18.20	-1	9,327	-0.01%
2019/12/18	1	18.80	0	0.00	18.85	1	9,385	0.01%
2019/12/17	5	19.25	0	0.00	19.20	5	9,449	0.05%
2019/12/16	11	18.20	5	18.10	18.20	6	9,362	0.06%
2019/12/13	8	17.86	0	0.00	18.05	8	9,373	0.09%
2019/12/10	1	17.90	0	0.00	17.90	1	9,626	0.01%
2019/12/02	10	18.15	0	0.00	17.90	10	10,317	0.10%
2019/11/28	50	18.50	0	0.00	18.45	50	10,491	0.48%
2019/11/25	55.4	19.11	0	0.00	19.50	55.4	10,826	0.51%
2019/11/21	0	0.00	1	19.15	19.10	-1	10,801	-0.01%
2019/11/20	1	19.30	5	19.10	19.10	-4	10,899	-0.04%
2019/11/18	10	18.75	1.6	19.06	19.40	8.4	11,015	0.08%
2019/11/11	0	0.00	7	17.25	17.10	-7	11,095	-0.06%
2019/11/08	7	18.20	0	18.10	18.15	7	11,152	0.06%
2019/11/07	1	17.90	0	0.00	17.85	1	11,173	0.01%
2019/11/06	0	0.00	3	18.45	18.30	-3	11,229	-0.03%
2019/11/04	1.6	20.59	4.8	21.00	20.75	-3.2	11,288	-0.03%
2019/10/22	2	12.85	0	0.00	12.60	2	11,234	0.02%
2019/10/21	1	12.80	0	0.00	12.85	1	11,267	0.01%
2019/10/17	0	0.00	10	13.45	13.55	-10	11,532	-0.09%
2019/10/16	0	0.00	1	13.95	13.60	-1	11,948	-0.01%
2019/10/15	0	0.00	2	13.75	13.55	-2	11,954	-0.02%
2019/10/14	10	14.55	20	14.15	13.60	-10	12,085	-0.08%
2019/10/07	10	14.25	12	14.84	14.30	-2	12,384	-0.02%
2019/10/01	3.2	13.85	2	13.70	13.50	1.2	11,294	0.01%
2019/09/27	10	13.63	0	0.00	13.45	10	11,058	0.09%
2019/09/26	1	14.10	5	14.45	14.25	-4	10,717	-0.04%
2019/09/25	12	14.23	0	0.00	14.50	12	10,322	0.12%
2019/09/24	5	14.85	20	14.25	14.30	-15	9,829	-0.15%
2019/09/23	16	12.98	10	13.80	14.00	6	8,719	0.07%
2019/09/20	13	12.15	13	12.85	12.85	0	7,590	0.00%
2019/09/17	0	0.00	3.1	11.26	11.25	-3.1	6,714	-0.05%
2019/09/10	0	0.00	2	11.50	11.35	-2	6,614	-0.03%
2019/09/05	5	11.75	20	11.86	11.75	-15	6,568	-0.23%
2019/09/04	0	0.00	1	11.50	11.90	-1	6,586	-0.02%
2019/09/03	10	11.48	0	0.00	11.45	10	6,510	0.15%
2019/08/30	0	0.00	12	11.67	11.55	-12	6,404	-0.19%
2019/08/29	10	11.80	0	0.00	11.70	10	6,326	0.16%
2019/08/28	14	11.63	5	11.70	11.55	9	5,999	0.15%
2019/08/27	5	11.55	5	11.70	11.45	0	5,865	0.00%
2019/08/22	5	11.55	0	0.00	11.40	5	5,660	0.09%
2019/08/20	0	0.00	2	11.70	11.45	-2	5,295	-0.04%
2019/08/19	0	0.00	8	11.68	11.55	-8	5,280	-0.15%
2019/08/16	3	11.32	0	0.00	11.30	3	5,185	0.06%
2019/08/14	0	0.00	1	11.35	11.30	-1	5,099	-0.02%
2019/08/13	4	11.34	26	11.35	11.30	-22	4,980	-0.44%
2019/08/12	3	11.95	2	12.00	11.80	1	4,881	0.02%
2019/08/07	0	0.00	5	10.30	10.05	-5	4,580	-0.11%
2019/08/06	2	10.60	6	10.47	10.50	-4	4,524	-0.09%
2019/08/05	2	10.85	5	10.60	10.60	-3	4,498	-0.07%
2019/07/30	5	11.60	0	0.00	11.05	5	4,383	0.11%
2019/07/29	3	11.60	3	11.50	11.50	0	4,347	0.00%
2019/07/26	6	11.85	5	11.75	11.65	1	4,311	0.02%
2019/07/25	12	12.00	11	11.98	12.10	1	4,237	0.02%
2019/07/24	6	11.65	6	11.85	11.90	0	4,191	0.00%
2019/07/23	11	11.86	1	11.80	11.75	10	4,095	0.24%
2019/07/22	24	12.60	33	12.44	12.20	-9	3,954	-0.23%
2019/07/19	10	12.42	4	12.50	12.50	6	3,741	0.16%
2019/07/18	24	11.89	23	12.38	11.90	1	3,469	0.03%
2019/07/16	3	11.30	3	11.10	11.20	0	2,851	0.00%
2019/07/15	10	10.55	6	10.60	11.10	4	2,618	0.15%
2019/07/12	10	10.05	0	0.00	10.20	10	2,193	0.46%
2019/06/28	0	0.00	3	9.21	9.37	-3	1,748	-0.17%
2019/06/26	3	9.28	0	0.00	9.20	3	1,778	0.17%
2019/06/18	0	0.00	10	9.58	9.58	-10	2,230	-0.45%
2019/06/10	5	9.45	8	9.20	9.20	-3	1,912	-0.16%
2019/06/06	13	9.43	0	0.00	9.33	13	1,901	0.68%
2019/05/16	1	9.23	0	0.00	9.30	1	2,089	0.05%
2019/05/10	0	0.00	1	9.77	9.46	-1	2,047	-0.05%
2019/05/06	5	10.05	8	10.10	10.05	-3	1,955	-0.15%
2019/05/02	8	10.43	2	10.35	10.50	6	1,889	0.32%
2019/04/15	2	12.80	0	0.00	12.70	2	1,642	0.12%
2019/04/12	0	0.00	22	12.69	12.60	-22	1,867	-1.18%
2019/04/11	0	0.00	10	13.20	13.00	-10	1,851	-0.54%
2019/04/10	20	13.43	0	0.00	13.35	20	1,842	1.09%
2019/04/09	0	0.00	10	13.35	13.35	-10	1,836	-0.54%
2019/04/03	20	13.70	0	0.00	13.45	20	1,809	1.11%
2019/04/02	0	0.00	26	13.25	13.35	-26	1,783	-1.46%
2019/04/01	0	0.00	4	13.45	13.35	-4	1,765	-0.23%
2019/03/28	35	13.64	5	13.80	13.55	30	1,703	1.76%
2019/03/26	0	0.00	9	13.86	13.50	-9	1,579	-0.57%
2019/03/25	0	0.00	32	13.58	13.65	-32	1,506	-2.12%
2019/03/22	24	13.32	24	13.19	13.90	0	1,391	0.00%
2019/03/19	3	12.88	1	12.85	12.85	2	1,266	0.16%
2019/03/18	5	12.60	0	0.00	12.60	5	1,276	0.39%
2019/03/15	10	12.55	0	0.00	12.40	10	1,271	0.79%
2019/03/13	20	12.60	0	0.00	12.50	20	1,323	1.51%
2019/03/07	5	12.55	0	0.00	12.25	5	1,337	0.37%
2019/02/26	0	0.00	3	12.60	12.60	-3	1,351	-0.22%
2019/02/25	0	0.00	2	13.00	12.70	-2	1,347	-0.15%
2019/02/22	13	12.93	0	0.00	12.90	13	1,320	0.98%
2019/02/19	0	0.00	1	13.05	12.60	-1	1,182	-0.08%
2019/01/07	2	11.80	0	0.00	11.95	2	1,118	0.18%
2018/12/17	0	0.00	2	12.10	11.85	-2	895	-0.22%
2018/12/14	5	12.90	0	0.00	12.20	5	879	0.57%
2018/12/06	0	0.00	4	11.75	11.60	-4	729	-0.55%
2018/11/29	1	11.90	0	0.00	11.55	1	661	0.15%
2018/11/22	0	0.00	2	10.55	10.55	-2	596	-0.34%
2018/11/12	0	0.00	3	10.35	10.30	-3	520	-0.58%
2018/11/09	0	0.00	4	10.15	10.15	-4	516	-0.77%
2018/07/18	5	14.70	0	0.00	14.30	5	1,985	0.25%
2018/07/16	0	0.00	10	14.55	14.55	-10	1,946	-0.51%
2018/07/13	0	0.00	5	14.75	14.70	-5	1,946	-0.26%
2018/07/09	0	0.00	3	15.10	15.15	-3	1,927	-0.16%
2018/07/06	5	14.80	0	0.00	14.95	5	1,934	0.26%
2018/07/05	5	15.75	0	0.00	15.10	5	1,923	0.26%
2018/06/28	0	0.00	10	16.05	16.05	-10	1,804	-0.55%
2018/06/22	20	16.20	0	0.00	16.00	20	1,549	1.29%
2018/06/13	0	0.00	30	15.73	15.60	-30	1,458	-2.06%
2018/06/11	30	15.77	0	0.00	16.10	30	1,408	2.13%
2018/05/23	0	0.00	2	14.50	14.65	-2	1,264	-0.16%
2018/05/16	0	0.00	3	13.60	13.60	-3	1,261	-0.24%
2018/04/11	0	0.00	2	14.40	14.35	-2	2,474	-0.08%
2018/04/10	0	0.00	3	14.60	14.60	-3	2,514	-0.12%
2018/03/20	0	0.00	5	15.95	16.05	-5	2,668	-0.19%
2018/03/16	5	16.45	0	0.00	16.05	5	2,714	0.18%
2018/03/12	0	0.00	30	16.50	16.50	-30	2,734	-1.10%
2018/03/08	20	16.93	0	0.00	17.00	20	2,705	0.74%
2018/03/06	5	16.50	0	0.00	16.35	5	2,739	0.18%
2018/03/05	5	16.75	0	0.00	16.25	5	2,881	0.17%
2018/02/07	20	16.45	0	0.00	16.20	20	3,535	0.57%
2018/02/06	0	0.00	4	16.60	16.10	-4	3,581	-0.11%
2018/01/31	0	0.00	25	18.05	18.25	-25	4,140	-0.60%
2018/01/30	25	18.75	0	0.00	18.25	25	4,157	0.60%
2018/01/29	0	0.00	10	18.50	18.50	-10	4,104	-0.24%
2018/01/26	1	19.00	0	0.00	19.05	1	4,072	0.02%
2018/01/25	3	18.90	2	19.40	19.15	1	4,038	0.02%
2018/01/22	0	0.00	8	18.35	18.35	-8	3,878	-0.21%
2018/01/19	0	0.00	1	18.20	18.20	-1	4,186	-0.02%
2018/01/18	3	18.33	0	0.00	18.20	3	4,325	0.07%
2018/01/17	1	18.05	0	0.00	18.05	1	4,223	0.02%
2018/01/04	10	17.50	9	17.40	17.50	1	4,645	0.02%