LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    10,603
  • 產業
    上市 電子零組件類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶技 (3042)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/224119.132117.00117.0023,2350.06%
2024/03/201122.001123.50120.5003,0200.00%
2024/03/1900.005118.30120.00-52,829-0.18%
2024/03/151114.0000.00114.5012,5850.04%
2024/03/141115.503116.50117.00-22,519-0.08%
2024/03/131115.005116.20117.00-42,330-0.17%
2024/03/1200.001109.00108.00-11,972-0.05%
2024/03/1100.001106.00105.50-11,893-0.05%
2024/03/071105.001104.00105.0001,8720.00%
2024/03/0600.001107.00106.50-11,836-0.05%
2024/03/0500.003104.00105.00-31,729-0.17%
2024/03/043102.505104.10106.00-21,599-0.13%
2024/03/0100.00199.7098.90-11,440-0.07%
2024/02/2900.00198.9099.80-11,453-0.07%
2024/02/231101.0000.00100.0011,4480.07%
2024/02/0200.00195.5095.50-11,504-0.07%
2024/01/170.193.5000.0094.000.11,5650.00%
2024/01/100.194.8000.0094.900.11,5970.00%
2024/01/090.195.8000.0095.500.11,6230.01%
2023/12/1800.001100.50100.00-12,004-0.05%
2023/12/1100.003100.50100.00-32,348-0.13%
2023/12/0800.001100.50100.00-12,413-0.04%
2023/12/0700.002101.50101.50-22,441-0.08%
2023/12/045102.4000.00103.0052,6190.19%
2023/11/3000.001103.00103.00-12,981-0.03%
2023/11/2800.001101.00102.00-13,012-0.03%
2023/11/2400.001100.00100.50-13,037-0.03%
2023/11/2200.001100.50100.00-13,047-0.03%
2023/11/151100.0000.0099.7013,3740.03%
2023/11/14199.90299.6099.70-13,463-0.03%
2023/11/1300.00296.6096.70-23,599-0.06%
2023/11/07398.6700.0098.4033,5710.08%
2023/10/2600.00197.8096.70-13,718-0.03%
2023/10/20197.4000.0097.7013,7830.03%
2023/10/1700.001100.00100.00-13,781-0.03%
2023/10/12197.2000.0098.5013,6930.03%
2023/10/03198.9000.0098.0013,6980.03%
2023/09/28196.3000.0096.8013,6690.03%
2023/09/2700.00496.4097.10-43,625-0.11%
2023/09/2600.00299.8098.30-23,668-0.05%
2023/09/204100.8800.0099.1043,6840.11%
2023/09/194104.252105.00103.5023,6340.06%
2023/09/13299.0000.0099.2023,4630.06%
2023/09/1200.00399.40101.00-33,415-0.09%
2023/09/083101.3300.00101.0033,2920.09%
2023/09/0700.001101.50103.00-13,226-0.03%
2023/09/061103.005.7102.46103.00-4.73,130-0.15%
2023/09/0400.00295.4595.60-22,749-0.07%
2023/08/28292.0000.0092.5022,6540.08%
2023/08/25193.0000.0092.9012,6600.04%
2023/08/2400.00194.6095.00-12,629-0.04%
2023/08/2200.00295.5093.50-22,549-0.08%
2023/08/21192.5000.0092.0012,4350.04%
2023/08/18294.3000.0094.4022,3400.09%
2023/08/17194.807.195.4295.70-6.12,208-0.27%
2023/08/10189.5000.0090.3011,9560.05%
2023/08/080.192.5000.0093.000.11,9020.00%
2023/08/04190.30190.5091.0001,8330.00%
2023/07/3100.00189.8088.40-11,800-0.06%
2023/07/27188.9000.0089.0011,7560.06%
2023/07/2500.00589.7090.60-51,701-0.29%
2023/07/2100.00190.0090.60-11,649-0.06%
2023/07/06590.2000.0090.1051,4810.34%
2023/06/270.195.0000.0094.500.11,2260.01%
2023/06/130.193.2000.0093.100.11,0910.01%
2023/06/0700.00293.1093.30-21,081-0.18%
2023/06/0500.00292.5092.60-21,095-0.18%
2023/05/3100.00190.3090.30-11,120-0.09%
2023/05/2400.00287.8087.80-21,073-0.19%
2023/05/1800.000.186.8087.00-0.11,090-0.01%
2023/05/170.186.4000.0086.400.11,0990.01%
2023/05/11184.8000.0084.7011,1540.09%
2023/04/2500.00184.0083.90-11,329-0.08%
2023/04/24185.80185.0086.0001,3110.00%
2023/04/21186.3000.0085.0011,3210.08%
2023/04/100.188.5000.0088.600.11,3160.01%
2023/03/2800.00288.5087.70-21,301-0.15%
2023/03/2400.000.188.7088.20-0.11,314-0.01%
2023/03/2300.000.488.6088.40-0.41,299-0.03%
2023/03/220.588.0000.0087.800.51,2890.04%
2023/03/17286.7000.0086.9021,2440.16%
2023/03/09187.7000.0087.9011,2470.08%
2023/03/0800.00188.0088.10-11,241-0.08%
2023/03/0700.00288.7088.70-21,203-0.17%
2023/03/0300.00188.7088.30-11,132-0.09%
2023/03/02188.1000.0088.3011,1260.09%
2023/02/141085.901085.2085.2001,1340.00%
2023/02/0200.00289.7590.50-21,083-0.18%
2023/02/0100.00288.4588.70-21,040-0.19%
2023/01/3100.00586.4487.10-51,011-0.49%
2023/01/3000.00384.6785.10-3984-0.30%
2023/01/0900.00183.2083.30-11,084-0.09%
2023/01/0600.00382.0082.50-31,119-0.27%
2022/12/26181.6000.0081.5011,3270.08%
2022/12/2000.00883.8483.00-81,406-0.57%
2022/12/19186.2000.0085.5011,4290.07%
2022/12/1600.00486.1586.20-41,418-0.28%
2022/12/1400.00485.2585.40-41,403-0.28%
2022/12/09184.8000.0084.3011,4020.07%
2022/12/0800.00283.8084.40-21,401-0.14%
2022/12/07182.00182.9083.3001,4030.00%
2022/12/06183.4000.0083.0011,4010.07%
2022/12/0500.00585.9085.80-51,387-0.36%
2022/12/02586.1000.0086.0051,3840.36%
2022/12/01285.35484.9585.40-21,375-0.15%
2022/11/24182.4000.0082.5011,3800.07%
2022/11/22181.3000.0081.2011,3880.07%
2022/11/17183.20283.5083.10-11,399-0.07%
2022/11/1600.00183.2082.90-11,406-0.07%
2022/11/11481.13482.5081.0001,4420.00%
2022/11/0800.00180.5079.40-11,480-0.07%
2022/11/0700.00579.5079.50-51,501-0.33%
2022/11/0300.00178.4078.40-11,521-0.07%
2022/11/0200.00377.8077.50-31,526-0.20%
2022/10/26174.8000.0074.2011,5320.07%
2022/10/25275.1000.0075.1021,5370.13%
2022/10/24276.00177.4075.6011,5670.06%
2022/10/2000.00377.2076.20-31,608-0.19%
2022/10/1900.00576.2075.70-51,580-0.32%
2022/10/1800.00175.2075.10-11,563-0.06%
2022/10/14173.30373.8373.50-21,571-0.13%
2022/10/13472.83476.9871.7001,5460.00%
2022/10/11171.0000.0071.0011,4590.07%
2022/10/07272.0000.0072.0021,5170.13%
2022/10/05175.40375.5375.00-21,612-0.12%
2022/09/301070.1600.0071.90101,6610.60%
2022/09/29772.1900.0072.3071,6930.41%
2022/09/28274.1500.0073.0021,6890.12%
2022/09/27175.7000.0076.0011,6940.06%
2022/09/26478.9000.0076.4041,7310.23%
2022/09/23281.3000.0081.3021,7340.12%
2022/09/06382.3700.0082.3032,0140.15%
2022/09/050.284.5000.0084.200.22,0300.01%
2022/09/023.585.4500.0085.503.52,0650.17%
2022/08/291.185.8300.0085.801.12,3070.05%
2022/08/2600.00188.7088.40-12,298-0.04%
2022/08/24286.3000.0086.1022,3320.09%
2022/08/23187.20187.5087.1002,3290.00%
2022/08/2200.00188.9089.00-12,355-0.04%
2022/08/17190.5000.0090.8012,3080.04%
2022/08/1200.00290.0590.00-22,281-0.09%
2022/08/10287.6000.0087.8022,2600.09%
2022/08/04385.4300.0086.0032,3030.13%
2022/07/29287.6000.0087.4022,2880.09%
2022/07/27182.8000.0084.3012,2610.04%
2022/07/26384.0700.0083.7032,2010.14%
2022/07/20187.2000.0086.8012,2270.04%
2022/07/19387.1000.0086.9032,2550.13%
2022/07/18587.1000.0087.5052,2760.22%
2022/07/140.191.20290.8090.90-1.92,244-0.08%
2022/07/1300.00190.9090.80-12,190-0.05%
2022/07/07180.9000.0084.0012,1200.05%
2022/07/06284.8500.0083.7022,0830.10%
2022/07/01487.5800.0087.6042,0890.19%
2022/06/2200.00298.8097.30-22,081-0.10%
2022/06/135100.505101.50101.0002,2960.00%
2022/06/0900.003102.33102.50-32,215-0.14%
2022/06/0800.001100.00100.50-12,140-0.05%
2022/06/0700.00199.8099.10-12,123-0.05%
2022/06/0600.00598.7098.70-52,116-0.24%
2022/06/0100.00298.3598.10-22,209-0.09%
2022/05/2700.00193.9093.90-12,210-0.05%
2022/05/24692.7300.0092.1062,3730.25%
2022/05/1900.00591.1092.70-52,376-0.21%
2022/05/12187.8000.0086.0012,4030.04%
2022/05/11189.3000.0089.3012,3930.04%
2022/05/1000.00189.7090.30-12,433-0.04%
2022/05/05193.0000.0093.6012,5350.04%
2022/04/2700.00388.7090.90-32,996-0.10%
2022/04/26691.1000.0090.9063,0190.20%
2022/04/22296.1000.0096.0023,0380.07%
2022/04/18194.9000.0094.6013,0580.03%
2022/04/15296.350.196.5095.801.93,0830.06%
2022/04/08298.2500.0099.4023,4300.06%
2022/04/073100.173100.0097.9003,4930.00%
2022/04/010.1102.0000.00102.000.13,7500.00%
2022/03/3100.003102.00102.50-33,780-0.08%
2022/03/294102.8800.00101.5044,0440.10%
2022/03/280.1101.001101.50102.50-0.94,443-0.02%
2022/03/250102.0000.00102.0004,7450.00%
2022/03/242103.0000.00103.0024,7380.04%
2022/03/230.2102.502102.25103.00-1.84,709-0.04%
2022/03/2200.001102.50102.50-14,763-0.02%
2022/03/211103.502103.00103.00-14,773-0.02%
2022/03/1800.001101.00100.50-14,753-0.02%
2022/03/16298.9000.0098.3024,7180.04%
2022/03/090.297.1000.0096.900.25,0440.00%
2022/03/0800.00796.5396.70-75,101-0.14%
2022/03/0400.00198.4097.30-15,116-0.02%
2022/03/03197.8000.0098.8015,1920.02%
2022/03/02198.1000.0098.3015,2140.02%
2022/03/0100.001.299.1098.80-1.25,293-0.02%
2022/02/22195.0000.0095.2015,5810.02%
2022/02/1700.002696.5795.70-266,342-0.41%
2022/02/1100.00396.5096.50-36,763-0.04%
2022/02/10196.2000.0096.2016,8110.01%
2022/02/0900.00297.0097.20-26,830-0.03%
2022/02/08195.0000.0095.2016,9350.01%
2022/02/07193.1000.0094.7016,9570.01%
2022/01/26293.8000.0092.6026,9850.03%
2022/01/2500.00195.8095.40-17,096-0.01%
2022/01/24695.97596.1096.1017,1560.01%
2022/01/213199.74199.4099.40307,0500.43%
2022/01/207.2100.3100.00100.507.27,0240.10%
2022/01/183103.002102.50102.5016,9450.01%
2022/01/1400.001102.50102.50-16,903-0.01%
2022/01/134101.5000.00102.0046,9150.06%
2022/01/111102.502101.50101.50-16,967-0.01%
2022/01/101103.505102.20103.00-46,949-0.06%
2022/01/0700.001102.00102.50-16,945-0.01%
2022/01/062104.751105.50105.5016,8610.01%
2022/01/053106.833106.00106.0006,8440.00%
2022/01/0400.001107.00107.50-16,801-0.01%
2022/01/032106.2500.00106.0026,7580.03%
2021/12/3000.000.2107.00105.50-0.26,7560.00%
2021/12/292108.254108.63107.00-26,754-0.03%
2021/12/281105.501105.50105.5006,6430.00%
2021/12/241107.001108.00106.5006,8070.00%
2021/12/237111.796108.50108.5016,8000.01%
2021/12/221110.008110.69111.00-76,660-0.11%
2021/12/214106.253107.17107.5016,4390.02%
2021/12/173102.0000.00102.0036,1550.05%
2021/12/161101.503.3103.09103.50-2.36,190-0.04%
2021/12/152100.7500.00101.0026,1970.03%
2021/12/130.3100.0000.00100.000.36,1510.00%
2021/12/0900.001101.00100.50-16,366-0.02%
2021/12/081101.0000.00102.0016,3360.02%
2021/12/072101.2500.00101.0026,2870.03%
2021/12/062.1102.331102.00102.001.16,2090.02%
2021/12/031105.0000.00105.5016,1410.02%
2021/12/021.1104.552103.50103.50-0.96,153-0.01%
2021/12/0100.001105.50105.50-16,141-0.02%
2021/11/301107.008106.44105.50-76,109-0.11%
2021/11/292105.003103.17104.00-16,109-0.02%
2021/11/262104.7500.00104.5026,0560.03%
2021/11/254105.8800.00107.0046,0250.07%
2021/11/234107.8800.00107.5045,9320.07%
2021/11/222112.752113.00112.5005,8560.00%
2021/11/1938112.2635114.21111.5035,8340.05%
2021/11/183112.331.2112.63113.001.95,7400.03%
2021/11/171.5113.503115.00115.00-1.55,633-0.03%
2021/11/1615109.006109.58110.0095,3090.17%
2021/11/151.7110.793107.17110.50-1.45,192-0.03%
2021/11/1200.001102.50102.00-14,991-0.02%
2021/11/1100.002103.50101.50-25,016-0.04%
2021/11/09199.0000.00100.5015,0370.02%
2021/11/05297.8000.0098.2025,0920.04%
2021/11/041101.5000.00100.0015,0180.02%
2021/11/026106.6700.00101.5065,0220.12%
2021/11/0100.001107.00107.00-14,814-0.02%
2021/10/2900.001102.50102.50-14,762-0.02%
2021/10/2800.001103.00103.00-14,883-0.02%
2021/10/251104.0000.00103.5015,0790.02%
2021/10/222101.0000.00102.0025,2570.04%
2021/10/2100.005103.20101.00-55,430-0.09%
2021/10/1500.00197.5097.70-15,820-0.02%
2021/10/14196.1000.0096.0016,0500.02%
2021/10/13297.0000.0096.4026,3540.03%
2021/10/082100.751101.50100.0017,1370.01%
2021/10/0700.002100.50100.50-27,265-0.03%
2021/10/06599.9200.0097.6057,6200.07%
2021/10/01299.6500.0099.3027,7740.03%
2021/09/281108.501110.50108.5008,1060.00%
2021/09/2400.001106.50106.50-18,199-0.01%
2021/09/2300.001105.50105.50-18,290-0.01%
2021/09/221100.503102.00100.50-28,497-0.02%
2021/09/157102.7100.00102.5079,5650.07%
2021/09/141108.001109.50110.0009,9450.00%
2021/09/101106.5000.00107.00110,2760.01%
2021/09/0900.003107.00108.00-310,560-0.03%
2021/09/082106.0000.00106.00211,1780.02%
2021/09/0700.003108.33107.00-311,465-0.03%
2021/09/022116.0000.00115.50212,3220.02%
2021/08/311113.001113.50114.00012,3930.00%
2021/08/261117.0000.00116.00112,6460.01%
2021/08/242111.7500.00112.00212,9930.02%
2021/08/2300.001115.00114.00-113,333-0.01%
2021/08/201107.502108.25106.50-113,424-0.01%
2021/08/191114.001111.00111.50013,5620.00%
2021/08/1700.001118.00112.00-113,868-0.01%
2021/08/1600.0012115.00114.50-1213,873-0.09%
2021/08/1200.002123.00123.00-213,908-0.01%
2021/08/0900.003122.00122.00-314,081-0.02%
2021/08/061122.0000.00121.50114,1590.01%
2021/08/051124.0000.00124.00114,2640.01%
2021/08/041125.5000.00125.50114,5330.01%
2021/08/032125.001128.00126.50114,6980.01%
2021/07/301123.0000.00120.00114,8750.01%
2021/07/282116.0000.00118.00215,0800.01%
2021/07/276123.831122.50122.00515,1440.03%
2021/07/266126.9200.00128.00615,1600.04%
2021/07/231128.501128.00128.00015,2360.00%
2021/07/217126.932130.00126.50515,5020.03%
2021/07/2016130.8400.00129.001615,4270.10%
2021/07/1900.0011137.00137.00-1115,285-0.07%
2021/07/165138.606141.08138.50-115,115-0.01%
2021/07/151133.504130.50134.00-314,640-0.02%
2021/07/142130.7500.00131.00214,7680.01%
2021/07/1314130.395131.50128.00914,8360.06%
2021/07/121129.503128.33129.50-214,661-0.01%
2021/07/092123.501124.00124.00114,6780.01%
2021/07/073126.171125.00125.50216,0040.01%
2021/07/064126.881125.50126.00315,9890.02%
2021/07/0500.007130.71131.00-715,922-0.04%
2021/07/021127.002125.75129.00-115,715-0.01%
2021/07/011121.001122.50122.00015,6830.00%
2021/06/293125.5000.00125.00315,5760.02%
2021/06/283133.675133.10131.50-215,423-0.01%
2021/06/2510134.505135.20132.00515,3380.03%
2021/06/247129.147130.07132.00015,0530.00%
2021/06/233126.0051125.72126.50-4814,737-0.33%
2021/06/221119.0015123.50119.00-1414,266-0.10%
2021/06/217120.001119.00119.00614,1630.04%
2021/06/1800.002121.50121.00-213,911-0.01%
2021/06/172121.504121.50119.00-213,634-0.01%
2021/06/161115.5000.00114.00113,0510.01%
2021/06/158112.4430114.53116.00-2212,759-0.17%
2021/06/103108.173107.83109.00012,1770.00%
2021/06/092104.2500.00104.50212,0880.02%
2021/06/081107.001106.50106.00012,1520.00%
2021/06/0700.002106.50107.50-212,238-0.02%
2021/06/043105.501106.50105.50212,2010.02%
2021/06/031107.0000.00107.50112,2580.01%
2021/06/022106.7500.00105.50212,2540.02%
2021/06/0100.002111.50111.00-212,196-0.02%
2021/05/314110.634107.38110.50012,0990.00%
2021/05/281103.001103.50103.00011,8020.00%
2021/05/271102.5000.00104.00111,7480.01%
2021/05/262105.251104.84105.00111,6830.01%
2021/05/25097.204.199.7099.30-411,596-0.03%
2021/05/2400.001.193.7294.10-1.111,609-0.01%
2021/05/213.292.701.192.0992.302.111,7200.02%
2021/05/200.292.68193.4092.20-0.911,886-0.01%
2021/05/19592.98394.3092.20212,2070.02%
2021/05/18392.43293.7594.90112,4180.01%
2021/05/17187.70191.6088.30012,8000.00%
2021/05/14294.75693.4893.30-413,072-0.03%
2021/05/12593.0800.0091.40512,9880.04%
2021/05/1100.002101.2599.20-212,839-0.02%
2021/05/104104.881103.50103.00312,7210.02%
2021/05/071109.5000.00110.00112,6240.01%
2021/05/062107.251107.50108.00112,6300.01%
2021/05/052111.7500.00108.00213,3550.01%
2021/04/2800.002127.75127.50-213,283-0.02%
2021/04/221109.002113.25108.50-113,317-0.01%
2021/04/211114.001116.00113.00013,4710.00%
2021/04/2000.001113.00113.50-114,059-0.01%
2021/04/196109.835109.00109.00113,9170.01%
2021/04/1615107.704108.38109.001113,9860.08%
2021/04/1577107.515106.30108.007213,9680.52%
2021/04/1413108.7310101.40103.50313,7410.02%
2021/04/131108.004.1104.39110.50-3.113,046-0.02%
2021/04/123100.5010102.00100.50-712,409-0.06%
2021/04/0900.001102.50102.00-112,361-0.01%
2021/04/081102.5000.00103.50112,2990.01%
2021/04/0700.001105.00103.50-112,286-0.01%
2021/04/0100.001101.50102.00-112,121-0.01%
2021/03/3100.001103.50102.50-112,079-0.01%
2021/03/301102.001104.00104.00011,9830.00%
2021/03/295100.502102.00101.00311,9030.03%
2021/03/262100.4000.00100.00211,7870.02%
2021/03/23599.00198.6098.00411,5150.03%
2021/03/18198.3000.0098.80111,7330.01%
2021/03/15597.3600.0096.90511,7660.04%
2021/03/1200.005100.5699.00-511,760-0.04%
2021/03/11199.3000.0099.80111,6760.01%
2021/03/1000.00195.1095.10-111,584-0.01%
2021/03/08197.3000.0094.80111,7290.01%
2021/03/0500.00198.0096.00-111,706-0.01%
2021/03/0400.00196.4094.80-111,645-0.01%
2021/03/03297.9500.0098.40211,5880.02%
2021/03/02196.00197.6096.00011,5500.00%
2021/02/26298.05197.0098.50111,6130.01%
2021/02/2500.001100.0099.40-111,529-0.01%
2021/02/244101.254102.0099.90011,4230.00%
2021/02/232106.001102.50104.00111,2140.01%
2021/02/221105.001105.00105.00011,0640.00%
2021/02/193.1106.5500.00109.003.110,8260.03%
2021/02/18198.601100.0099.90010,4820.00%
2021/02/17194.40496.6599.00-310,223-0.03%
2021/02/05291.401092.5092.50-89,910-0.08%
2021/02/02187.901186.5886.90-109,768-0.10%
2021/02/01281.9000.0083.7029,8270.02%
2021/01/29583.60185.3083.5049,7620.04%
2021/01/2800.00284.3585.00-29,704-0.02%
2021/01/27287.1500.0086.6029,6070.02%
2021/01/2600.00488.6888.90-48,815-0.05%
2021/01/22284.30185.0085.4018,9740.01%
2021/01/20188.0000.0083.5018,9860.01%
2021/01/18184.5000.0085.0018,7570.01%
2021/01/1500.00384.0785.60-38,604-0.03%
2021/01/1400.00285.0084.50-28,485-0.02%
2021/01/13183.20787.6785.00-68,287-0.07%
2021/01/12180.20481.8380.40-37,614-0.04%
2021/01/11181.30181.8081.2007,5710.00%
2021/01/0800.00378.8079.30-37,442-0.04%
2021/01/0700.00477.1076.60-47,268-0.06%
2021/01/0600.00276.5077.10-27,283-0.03%
2020/12/30374.2000.0074.3037,2750.04%
2020/12/23173.0000.0073.9017,5140.01%
2020/12/22274.0000.0072.9027,6180.03%
2020/12/2100.00173.3073.20-17,670-0.01%
2020/12/1800.00174.5073.90-17,722-0.01%
2020/12/16174.50375.0075.50-27,721-0.03%
2020/12/15273.2000.0072.2027,6700.03%
2020/12/14374.00375.3374.0007,6620.00%
2020/12/11276.6000.0075.9027,7010.03%
2020/12/10376.6000.0076.9037,8480.04%
2020/12/09277.80578.0078.10-38,191-0.04%
2020/12/081777.7200.0077.90178,3210.20%
2020/12/07179.6000.0078.7018,5010.01%
2020/12/0400.00379.9080.00-38,575-0.03%
2020/12/03382.83182.6079.4028,8520.02%
2020/12/02181.90381.6081.40-28,743-0.02%
2020/12/0100.00281.2081.20-28,685-0.02%
2020/11/30280.00180.8080.0018,7040.01%
2020/11/27280.6000.0080.5028,9000.02%
2020/11/2500.00179.9078.80-18,844-0.01%
2020/11/17678.7700.0078.4068,8560.07%
2020/11/16179.3000.0080.0018,9820.01%
2020/11/1300.00279.4080.00-28,977-0.02%
2020/11/12578.04278.0577.9038,8120.03%
2020/11/10181.50281.8081.50-18,721-0.01%
2020/11/09281.50180.4081.2018,5810.01%
2020/11/05174.50176.1076.2008,6210.00%
2020/11/03174.7000.0074.4018,7150.01%
2020/11/0200.00575.3274.40-58,952-0.06%
2020/10/3000.00382.5777.00-39,210-0.03%
2020/10/29182.2000.0082.2018,7240.01%
2020/10/2600.00379.6379.80-39,134-0.03%
2020/10/21279.90580.1679.30-39,303-0.03%
2020/10/2000.00678.4279.00-69,350-0.06%
2020/10/19177.10977.4077.40-89,395-0.09%
2020/10/161177.021675.0674.60-59,616-0.05%
2020/10/151173.591073.5074.0019,6020.01%
2020/10/121673.41773.6073.7099,9040.09%
2020/10/081273.18873.0073.30410,3580.04%
2020/10/0700.00872.8072.50-810,564-0.08%
2020/10/061371.851071.3071.60310,5510.03%
2020/10/05170.60170.3070.30010,5960.00%
2020/09/25574.0000.0073.50511,3830.04%
2020/09/23178.0000.0077.10111,5230.01%
2020/09/22478.58278.6578.40211,8240.02%
2020/09/18880.60180.4081.00712,1020.06%
2020/09/17982.00981.4381.20012,1760.00%
2020/09/151683.2300.0081.801612,0320.13%
2020/09/11181.3000.0082.60111,5360.01%
2020/09/10180.60181.6080.60011,4470.00%
2020/09/09179.5000.0080.00111,2980.01%
2020/09/03179.50179.8078.80010,8530.00%
2020/08/31178.3000.0077.30110,6990.01%
2020/08/2800.00176.7075.70-110,724-0.01%
2020/08/24177.10176.5077.40011,2160.00%
2020/08/21176.10177.0076.30011,3060.00%
2020/08/1400.00282.0082.50-211,961-0.02%
2020/08/07283.2000.0083.30212,0360.02%
2020/08/06886.851185.8984.80-312,091-0.02%
2020/08/03175.40177.0079.10011,8730.00%
2020/07/31172.70972.3075.00-811,984-0.07%
2020/07/2700.00575.0075.00-512,325-0.04%
2020/07/2300.00376.3076.20-312,447-0.02%
2020/07/2200.00975.6175.20-912,515-0.07%
2020/07/17168.2000.0068.00112,9150.01%
2020/07/16370.2300.0069.50313,1720.02%
2020/07/1500.00271.5071.00-213,437-0.01%
2020/07/14470.70470.0869.20013,5260.00%
2020/07/0900.00170.5070.30-114,017-0.01%
2020/07/08267.6500.0068.40213,9020.01%
2020/07/0700.00365.4065.20-313,792-0.02%
2020/07/06368.733267.1667.10-2913,694-0.21%
2020/07/03567.006166.2465.00-5613,380-0.42%
2020/07/026065.70166.1066.105913,4270.44%
2020/06/30263.50163.5063.60112,9520.01%
2020/06/2900.00160.5060.50-112,820-0.01%
2020/06/1800.001060.9060.30-1012,779-0.08%
2020/06/16559.2000.0059.60512,7430.04%
2020/06/1500.001057.7057.00-1012,766-0.08%
2020/06/1000.00359.9759.90-313,216-0.02%
2020/06/09561.10161.0059.70413,4470.03%
2020/06/08159.6000.0059.60113,8080.01%
2020/06/05261.20561.4060.90-314,205-0.02%
2020/06/0400.00160.8060.70-114,240-0.01%
2020/06/0300.00661.9260.60-614,281-0.04%
2020/06/02160.301060.2060.20-914,234-0.06%
2020/06/0100.00160.4061.50-114,121-0.01%
2020/05/2900.00658.2358.70-614,067-0.04%
2020/05/27460.001759.3959.80-1314,419-0.09%
2020/05/26759.2900.0058.50714,2680.05%
2020/05/2500.00158.8058.80-114,013-0.01%
2020/05/221055.2000.0055.001013,7730.07%
2020/05/211556.0000.0056.001513,8040.11%
2020/05/20255.0000.0054.50213,7460.01%
2020/05/19255.40656.3555.30-413,766-0.03%
2020/05/18255.3000.0055.60213,8180.01%
2020/05/1500.00955.8357.00-913,803-0.07%
2020/05/141157.98457.6355.90713,7180.05%
2020/05/13458.28258.7058.00213,5350.01%
2020/05/121259.3200.0059.701213,3960.09%
2020/05/11559.10658.7058.70-113,232-0.01%
2020/05/08957.71457.0556.80512,9710.04%
2020/05/071557.07757.0958.30812,7290.06%
2020/05/06759.63358.8758.20412,2800.03%
2020/05/05962.2000.0061.00911,9050.08%
2020/05/04362.27362.3062.10011,6990.00%
2020/04/30164.7000.0064.70111,5300.01%
2020/04/29164.20164.7065.20011,3810.00%
2020/04/28165.9000.0064.60111,2780.01%
2020/04/24664.031164.5863.10-510,867-0.05%
2020/04/23362.17762.7763.20-410,455-0.04%
2020/04/22662.53162.2062.80510,3010.05%
2020/04/21464.00862.0862.70-49,967-0.04%
2020/04/204066.021466.1667.50269,6200.27%
2020/04/17763.765.464.4462.601.69,1770.02%
2020/04/16257.701658.9360.50-148,585-0.16%
2020/04/151654.7400.0055.00168,1420.20%
2020/04/14352.43352.3053.6007,9060.00%
2020/04/1300.00150.0049.75-17,571-0.01%
2020/04/0900.00147.4547.35-17,446-0.01%
2020/04/08148.85148.0547.7507,4270.00%
2020/04/07447.19647.4948.00-27,403-0.03%
2020/04/01143.90144.1544.0007,2710.00%
2020/03/3100.00343.7744.00-37,377-0.04%
2020/03/27241.8500.0041.6527,2010.03%
2020/03/25142.4500.0042.2517,2770.01%
2020/03/24640.50640.7141.1007,2230.00%
2020/03/20338.27238.4338.6517,3030.01%
2020/03/19437.7500.0036.1547,2860.05%
2020/03/17142.55142.3042.5007,2540.00%
2020/03/11250.60352.4752.60-17,030-0.01%
2020/03/1000.00448.0048.50-46,674-0.06%
2020/03/06148.8000.0049.8516,8330.01%
2020/03/0500.00149.6049.60-17,229-0.01%
2020/03/0400.00148.3548.50-17,213-0.01%
2020/03/031349.47948.2547.9047,1650.06%
2020/02/27148.35247.9847.45-16,627-0.02%
2020/02/2100.00147.8047.50-16,327-0.02%
2020/02/18147.00146.1047.0005,9640.00%
2020/02/1700.00344.9045.50-35,836-0.05%
2020/02/1400.00143.8044.00-15,766-0.02%
2020/02/13143.5500.0043.1015,7230.02%
2020/02/11142.6000.0042.7515,7240.02%
2020/02/07242.8500.0042.9025,7490.03%
2020/02/06144.3500.0044.4015,7330.02%
2020/02/05243.8000.0043.9525,7400.03%
2020/01/16145.65446.1046.65-35,574-0.05%
2019/12/2500.00147.5047.60-14,899-0.02%
2019/12/2300.00146.6046.90-14,849-0.02%
2019/12/1700.00348.4848.00-34,553-0.07%
2019/12/12648.09148.5047.8054,2220.12%
2019/12/11146.90147.9547.9004,0130.00%
2019/12/10247.30146.5547.8013,7950.03%
2019/12/05844.64744.6644.8013,0700.03%
2019/12/042244.502244.2944.2002,9780.00%
2019/12/03644.35644.5544.0502,8990.00%
2019/12/021442.791843.5344.30-42,609-0.15%
2019/11/2900.00340.4040.95-32,316-0.13%
2019/11/28140.1500.0040.1012,2490.04%
2019/11/2700.00239.1839.55-22,165-0.09%
2019/11/25137.9500.0037.9512,1330.05%
2019/11/19138.5500.0038.3512,7300.04%
2019/11/0800.00139.4039.40-12,966-0.03%
2019/11/0400.00138.0538.05-13,001-0.03%
2019/11/01137.6000.0037.8512,9880.03%
2019/10/29338.3000.0038.2532,9730.10%
2019/10/24539.1500.0039.0053,0770.16%
2019/10/2300.00839.3539.00-83,103-0.26%
2019/10/21838.9500.0038.9583,1010.26%
2019/10/17239.0300.0038.9523,0900.06%
2019/10/1600.00340.6739.35-33,069-0.10%
2019/10/14139.30139.1039.2002,9400.00%
2019/10/04238.8000.0038.9022,9170.07%
2019/10/03139.0000.0039.0012,9120.03%
2019/09/27539.2000.0038.9552,8730.17%
2019/09/20140.2500.0040.6012,8020.04%
2019/09/09140.5500.0040.5012,6280.04%
2019/09/0300.00241.9540.90-22,420-0.08%
2019/08/2900.00339.6739.95-32,089-0.14%
2019/08/27140.00440.5539.45-32,008-0.15%
2019/08/26739.36439.6339.1031,8550.16%
2019/08/23639.71339.5738.6031,6930.18%
2019/08/2200.00339.2040.45-31,428-0.21%
2019/08/1900.00438.0038.70-41,263-0.32%
2019/08/16138.25238.6838.10-11,244-0.08%
2019/08/15138.00237.9537.85-11,196-0.08%
2019/08/1400.00639.7339.55-61,126-0.53%
2019/08/12439.70439.7339.7001,0500.00%
2019/08/0800.00339.1539.35-31,008-0.30%
2019/08/0700.00239.4038.65-2971-0.21%
2019/08/06536.42437.1837.9019330.11%
2019/08/05137.15137.8537.2009210.00%
2019/08/02137.0500.0037.6019250.11%
2019/07/30138.5000.0038.6519860.10%
2019/07/2600.00339.3038.00-3959-0.31%
2019/07/2500.00638.0038.40-6868-0.69%
2019/07/2400.00237.3037.50-2848-0.24%
2019/07/22136.75437.1537.25-3892-0.34%
2019/07/10235.4000.0035.5521,0530.19%
2019/07/03234.9000.0034.8021,1090.18%
2019/06/2100.001034.5534.25-101,122-0.89%
2019/06/1900.00633.9133.95-61,113-0.54%
2019/06/18333.6000.0033.6031,1130.27%
2019/06/17233.5500.0033.5521,1230.18%
2019/06/14233.5500.0033.5021,1220.18%
2019/06/06433.2500.0033.4041,1170.36%
2019/06/05233.2500.0033.6021,1120.18%
2019/06/04533.5400.0033.5051,1030.45%
2019/06/03433.3300.0033.5541,0980.36%
2019/05/31133.3000.0033.5511,0950.09%
2019/05/30233.1000.0033.2021,0890.18%
2019/05/24133.0000.0033.0011,0740.09%
2019/05/23333.2000.0033.2031,0670.28%
2019/05/22234.3000.0034.0521,0580.19%
2019/05/21433.4900.0033.6541,0490.38%
2019/05/20134.25434.2534.20-31,032-0.29%
2019/05/17134.8500.0034.7011,0210.10%
2019/05/13235.9300.0035.5029800.20%
2019/05/09436.40137.4036.1039530.31%
2019/05/08237.5000.0037.4529280.22%
2019/05/0700.00938.2038.20-9910-0.99%
2019/05/06236.4000.0036.5528240.24%
2019/05/0300.00336.9536.75-3793-0.38%
2019/05/0200.00236.3036.65-2764-0.26%
2019/04/3000.00136.3036.00-1747-0.13%
2019/04/2900.00135.6035.60-1726-0.14%
2019/04/26136.4500.0036.3516950.14%
2019/04/25336.4500.0036.6036580.46%
2019/04/24436.33236.8036.9526140.33%
2019/04/1600.00234.3034.60-2419-0.48%
2019/04/15435.0000.0034.6044060.98%
2019/01/0300.000.232.3032.30-0.2277-0.06%
2018/11/2900.00333.8533.95-3277-1.08%
2018/11/1600.00432.7333.00-4279-1.43%
2018/10/18232.0000.0031.7523300.60%
2018/10/15133.0000.0032.2513220.31%
2018/09/18134.0000.0034.1013800.26%
2018/09/10134.0500.0034.0013920.26%
2018/08/3100.00135.8035.65-1438-0.23%
2018/08/29236.0000.0036.0024430.45%
2018/08/1400.00237.2037.50-2460-0.43%
2018/07/31137.4500.0038.5014300.23%
2018/07/17137.1500.0036.9514610.22%
2018/07/0600.00636.3736.05-6505-1.19%
2018/07/02138.2500.0037.8015000.20%
2018/06/29638.9700.0038.1564961.21%
2018/06/20136.9500.0036.9514300.23%
2018/06/15237.7000.0037.1524290.47%
2018/06/06137.9500.0037.9013910.26%
2018/05/3100.00138.5037.45-1418-0.24%
2018/05/29238.6000.0038.4024170.48%
2018/04/24136.1000.0036.2018460.12%
2018/04/19137.8000.0037.7018900.11%
2018/02/23139.3000.0039.3019810.10%
2018/02/07139.1000.0039.1019540.10%
2018/01/3000.001040.7540.65-10905-1.10%
2018/01/29141.0000.0040.9518960.11%
2018/01/22142.0000.0042.2018630.12%
2018/01/19143.10143.3042.5508390.00%
2018/01/181044.40143.9043.0098021.12%
2018/01/1700.00141.0041.75-1596-0.17%
2018/01/1100.00139.7039.85-1568-0.18%
2018/01/03139.5500.0039.7516010.17%
〈熱門股〉晶技 獲法人回補買盤撐腰 股價爆發周漲11.17%Anue鉅亨-12天前
晶技1月營收9.98億元呈現月增9%、年增高達36%Anue鉅亨-2024/02/05
晶技元月營收近10億元表現亮眼 車用產品線滿載春節加班因應Anue鉅亨-2024/01/30
晶技 相關文章