艾訊 (3088)-致和-金華券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	109.50	2	110.25	110.00	-1	781	-0.13%
2024/11/20	1	109.50	0	0.00	108.00	1	726	0.14%
2024/11/19	5	105.50	5	105.50	105.50	0	596	0.00%
2024/11/18	1	105.00	1	106.00	101.50	0	573	0.00%
2024/10/22	0	0.00	2	98.00	98.10	-2	441	-0.45%
2024/10/16	0	0.00	1	96.90	96.80	-1	459	-0.22%
2024/10/11	1	95.70	0	0.00	94.80	1	448	0.22%
2024/09/23	0	0.00	0.1	89.30	89.50	-0.1	559	-0.02%
2024/09/13	0	0.00	1	87.80	88.00	-1	661	-0.15%
2024/08/14	0	0.00	1	84.70	84.70	-1	2,008	-0.05%
2024/07/30	0	0.00	3	92.10	92.20	-3	1,928	-0.16%
2024/07/26	0	0.00	2	95.20	95.30	-2	1,915	-0.10%
2024/07/23	0	0.00	1	96.80	96.50	-1	1,914	-0.05%
2024/07/18	0.1	99.40	0	0.00	99.80	0.1	1,902	0.01%
2024/07/17	0	0.00	1	100.00	99.80	-1	1,897	-0.05%
2024/07/04	0	0.00	2	103.00	104.50	-2	1,876	-0.11%
2024/07/03	1	104.00	1	103.00	102.50	0	1,872	0.00%
2024/06/27	0	0.00	1	100.50	99.60	-1	1,875	-0.05%
2024/06/26	1	101.50	0	0.00	100.00	1	1,872	0.05%
2024/06/25	0	0.00	1	97.10	98.10	-1	1,852	-0.05%
2024/06/24	1	99.00	0	0.00	99.00	1	1,846	0.05%
2024/06/21	0	0.00	1	100.50	100.50	-1	1,844	-0.05%
2024/06/19	5	104.00	6	102.00	101.50	-1	1,838	-0.05%
2024/06/18	1	106.50	0	0.00	106.00	1	1,847	0.05%
2024/06/17	1	100.00	0	0.00	102.00	1	1,821	0.05%
2024/06/07	2	104.75	1	104.00	104.00	1	1,787	0.06%
2024/06/05	5	108.60	2	108.50	106.00	3	1,616	0.19%
2024/06/04	4	113.50	2	115.25	117.50	2	1,380	0.14%
2024/06/03	5	106.00	0	0.00	107.00	5	1,240	0.40%
2024/05/29	2	100.00	0	0.00	99.90	2	1,124	0.18%
2024/05/27	0	0.00	1	93.90	94.60	-1	921	-0.11%
2024/05/22	1	89.30	0	0.00	89.00	1	873	0.11%
2024/05/07	0	0.00	2	86.90	86.90	-2	865	-0.23%
2024/05/03	2	88.10	0	0.00	87.70	2	857	0.23%
2024/04/17	0	0.00	0.3	85.80	85.10	-0.3	849	-0.03%
2024/04/16	1	85.40	0	0.00	84.20	1	872	0.11%
2024/04/11	0	0.00	3	89.00	88.90	-3	854	-0.35%
2024/03/22	0	0.00	2	92.60	91.90	-2	749	-0.27%
2024/03/21	2	93.50	2	94.85	93.10	0	741	0.00%
2024/03/20	1	92.10	0	0.00	91.20	1	678	0.15%
2024/03/19	2	91.20	0	0.00	90.90	2	661	0.30%
2024/03/06	1	89.30	0	0.00	89.70	1	719	0.14%
2024/03/05	0.1	91.30	0	0.00	90.10	0.1	716	0.01%
2024/01/11	0	0.00	1	81.60	83.10	-1	743	-0.13%
2023/12/29	0	0.00	1	87.80	88.00	-1	796	-0.13%
2023/12/26	0	0.00	1	87.20	87.50	-1	801	-0.12%
2023/12/21	2	86.50	0	0.00	86.30	2	806	0.25%
2023/12/06	1	94.20	0	0.00	93.60	1	849	0.12%
2023/11/21	1	88.00	1	89.10	89.30	0	991	0.00%
2023/08/17	2	102.50	2	103.00	103.50	0	1,944	0.00%
2023/08/08	0	0.00	1	107.00	105.00	-1	1,905	-0.05%
2023/08/07	1	106.00	0	0.00	107.00	1	1,885	0.05%
2023/07/26	1	99.20	0	0.00	96.50	1	1,488	0.07%
2023/07/12	0	0.00	1	89.00	91.80	-1	1,093	-0.09%
2023/07/11	0	0.00	2	86.00	85.90	-2	1,033	-0.19%
2023/07/10	1	79.90	0	0.00	80.10	1	1,001	0.10%
2023/06/16	8	85.35	8	84.40	84.30	0	1,487	0.00%
2023/06/15	0	0.00	4	88.00	87.30	-4	1,479	-0.27%
2023/06/14	4	84.40	0	0.00	84.20	4	1,483	0.27%
2023/05/30	4	80.60	6	80.00	80.00	-2	1,742	-0.11%
2023/05/25	3	80.70	3	80.10	79.70	0	1,903	0.00%
2023/05/24	0	0.00	1	81.10	81.60	-1	1,945	-0.05%
2023/05/19	3	78.50	0	0.00	77.50	3	1,881	0.16%
2023/05/18	1	78.40	0	0.00	78.30	1	1,866	0.05%
2023/05/09	0	0.00	5	74.30	73.80	-5	1,880	-0.27%
2023/04/28	0	0.00	3	75.50	75.20	-3	1,866	-0.16%
2023/04/27	3	75.10	0	0.00	75.30	3	1,855	0.16%
2023/04/25	0	0.00	5	74.60	74.60	-5	1,833	-0.27%
2023/04/14	10	78.90	0	0.00	78.80	10	1,730	0.58%
2023/04/12	5	78.24	5	78.20	78.20	0	1,695	0.00%
2023/04/11	3	78.80	0	0.00	78.50	3	1,679	0.18%
2023/03/22	0	0.00	1	78.10	78.40	-1	1,205	-0.08%
2023/03/16	0.1	76.39	0	0.00	76.20	0.1	1,049	0.00%
2023/03/13	0	0.00	2	74.15	75.00	-2	983	-0.20%
2023/03/09	1	78.40	0	0.00	75.40	1	900	0.11%
2023/03/03	4	71.40	4	72.10	71.50	0	737	0.00%
2023/02/24	5	69.20	10	68.50	68.50	-5	593	-0.84%
2023/02/23	4	67.30	4	70.00	70.00	0	552	0.00%
2023/02/10	4	63.60	0	0.00	62.70	4	338	1.18%
2022/12/27	0	0.00	6	59.60	60.20	-6	217	-2.75%
2022/11/18	0	0.00	2	56.50	56.70	-2	298	-0.67%
2022/11/08	0	0.00	1	54.80	54.70	-1	320	-0.31%
2022/11/02	0	0.00	1	53.40	54.10	-1	362	-0.28%
2022/10/31	0	0.00	1	52.90	53.00	-1	382	-0.26%
2022/10/06	1	52.30	0	0.00	52.70	1	801	0.12%
2022/09/28	0	0.00	2	51.40	51.30	-2	1,059	-0.19%
2022/09/26	1	53.00	0	0.00	52.40	1	1,143	0.09%
2022/09/23	1	56.50	0	0.00	55.10	1	1,202	0.08%
2022/09/19	1	58.10	0	0.00	57.60	1	1,255	0.08%
2022/09/16	0	0.00	1	59.30	58.60	-1	1,252	-0.08%
2022/09/13	0	0.00	2	58.50	58.50	-2	1,231	-0.16%
2022/09/08	6	57.17	0	0.00	57.10	6	1,223	0.49%
2022/08/29	1	57.00	0	0.00	56.60	1	1,235	0.08%
2022/08/25	0	0.00	1	58.20	58.30	-1	1,222	-0.08%
2022/08/17	0	0.00	15	56.92	56.80	-15	1,203	-1.25%
2022/08/15	1	57.50	0	0.00	57.20	1	1,196	0.08%
2022/08/12	1	57.10	0	0.00	57.40	1	1,192	0.08%
2022/08/11	5	59.30	1	59.70	59.70	4	1,183	0.34%
2022/08/10	1	58.80	0	0.00	58.80	1	1,173	0.09%
2022/08/09	1	58.60	0	0.00	58.70	1	1,167	0.09%
2022/07/29	5	60.30	0	0.00	60.30	5	1,084	0.46%
2022/07/27	0	0.00	1	65.40	65.50	-1	1,019	-0.10%
2022/07/26	1	65.10	1	65.80	63.70	0	1,008	0.00%
2022/07/22	1	65.30	0	0.00	64.40	1	981	0.10%
2022/07/21	1	65.90	0	0.00	65.80	1	973	0.10%
2022/07/13	0	0.00	1	61.00	60.30	-1	862	-0.12%
2022/07/12	1	61.00	1	59.90	59.90	0	861	0.00%
2022/07/11	2	64.00	1	62.50	62.20	1	868	0.12%
2022/07/07	1	63.00	6	64.77	64.70	-5	921	-0.54%
2022/07/06	6	63.65	7	63.54	62.30	-1	881	-0.11%
2022/07/05	2	62.45	1	62.50	63.60	1	788	0.13%
2022/07/01	5	64.00	0	0.00	60.00	5	704	0.71%
2022/06/30	5	60.30	6	61.10	62.40	-1	636	-0.16%
2022/06/28	0	0.00	1	57.90	58.10	-1	573	-0.17%
2022/06/13	1	62.50	0	0.00	62.20	1	578	0.17%
2022/05/18	0	0.00	2	60.20	60.20	-2	672	-0.30%
2022/04/21	1	66.50	0	0.00	63.40	1	1,237	0.08%
2022/04/20	0	0.00	3	65.10	65.00	-3	1,203	-0.25%
2022/04/19	1	62.00	0	0.00	61.80	1	1,162	0.09%
2022/04/15	4	62.95	0	0.00	62.70	4	1,147	0.35%
2022/04/14	5	63.50	5	65.00	65.20	0	1,117	0.00%
2022/04/13	0	0.00	2	62.60	62.40	-2	1,043	-0.19%
2022/04/06	1	57.60	0	0.00	57.60	1	980	0.10%
2022/03/24	0	0.00	2	58.50	58.30	-2	963	-0.21%
2022/03/22	2	57.80	2	57.70	57.80	0	962	0.00%
2022/03/15	2	56.60	2	57.00	56.60	0	951	0.00%
2022/03/11	2	58.30	2	59.10	58.50	0	943	0.00%
2022/03/10	1	60.20	0	0.00	59.30	1	939	0.11%
2022/03/09	2	58.70	2	58.45	58.70	0	933	0.00%
2022/03/08	2	57.80	6	58.87	57.50	-4	932	-0.43%
2022/03/04	1	62.00	0	0.00	61.10	1	911	0.11%
2022/03/02	2	61.10	2	61.00	61.10	0	905	0.00%
2022/02/25	2	63.60	2	63.30	63.10	0	887	0.00%
2022/02/23	1	63.70	1	65.60	65.60	0	862	0.00%
2022/02/22	1	64.10	0	0.00	64.10	1	848	0.12%
2022/02/18	2	65.20	2	66.20	65.50	0	823	0.00%
2022/02/17	6	66.10	0	0.00	66.10	6	820	0.73%
2022/02/15	1	67.20	1	66.50	64.70	0	769	0.00%
2022/02/14	5	69.90	6	67.18	66.50	-1	723	-0.14%
2022/02/11	3	69.67	2	70.40	70.90	1	653	0.15%
2022/02/10	0	0.00	1	69.70	69.70	-1	468	-0.21%
2022/02/07	1	60.30	1	61.40	61.10	0	285	0.00%
2021/07/28	2	55.00	0	0.00	55.30	2	165	1.21%
2021/05/13	0	0.00	2	54.10	54.10	-2	307	-0.65%
2021/04/12	2	57.30	0	0.00	57.00	2	243	0.82%
2021/04/09	0	0.00	4	56.00	56.40	-4	233	-1.72%
2021/04/06	0	0.00	1	54.90	54.90	-1	217	-0.46%
2021/04/01	1	55.10	1	55.20	54.90	0	213	0.00%
2021/03/26	0	0.00	1	54.40	55.00	-1	196	-0.51%
2021/03/08	0	0.00	2	52.10	52.10	-2	153	-1.30%
2021/02/17	1	51.40	0	0.00	51.00	1	136	0.73%
2021/02/03	1	51.80	0	0.00	51.70	1	120	0.83%
2020/08/26	2	53.10	0	0.00	53.20	2	297	0.67%
2020/04/06	0	0.00	1	51.50	51.80	-1	294	-0.34%
2020/03/20	1	48.85	0	0.00	48.80	1	277	0.36%
2020/03/11	0	0.00	1	56.10	56.00	-1	230	-0.43%
2020/02/27	1	57.70	0	0.00	57.20	1	188	0.53%
2020/02/05	0	0.00	2	56.55	56.40	-2	172	-1.16%
2019/11/01	1	57.90	0	0.00	58.10	1	174	0.57%
2019/10/31	1	58.20	0	0.00	58.30	1	173	0.58%
2019/09/12	0	0.00	3	56.80	56.80	-3	173	-1.73%
2019/08/28	3	56.60	0	0.00	56.40	3	155	1.92%
2019/08/01	0	0.00	2	54.90	54.30	-2	125	-1.60%
2019/07/30	0	0.00	1	54.40	54.00	-1	130	-0.76%
2019/07/23	3	54.10	0	0.00	54.40	3	132	2.26%
2019/07/17	0	0.00	3	54.37	54.90	-3	127	-2.36%
2019/07/16	3	58.97	0	0.00	58.90	3	118	2.53%
2019/03/25	0	0.00	0.1	58.00	58.00	-0.1	167	-0.06%
2018/11/21	0	0.00	1	51.00	51.10	-1	119	-0.84%
2018/09/03	5	58.00	0	0.00	58.10	5	632	0.79%
2018/08/31	0	0.00	10	59.00	58.40	-10	672	-1.49%
2018/08/08	0	0.00	10	58.30	58.30	-10	698	-1.43%
2018/08/02	0	0.00	3	60.90	60.70	-3	674	-0.44%
2018/08/01	14	65.85	3	65.57	66.30	11	646	1.70%
2018/07/31	0	0.00	1	65.20	65.30	-1	619	-0.16%
2018/07/27	4	65.05	2	65.45	65.40	2	595	0.34%
2018/07/26	3	65.10	1	65.00	65.00	2	585	0.34%
2018/06/22	0	0.00	2	66.70	66.30	-2	537	-0.37%
2018/06/21	2	67.50	0	0.00	67.20	2	534	0.37%
2018/04/27	0.1	56.70	0	0.00	55.60	0.1	490	0.02%
2018/03/22	10	58.00	0	0.00	58.00	10	407	2.46%
2018/03/09	2	55.90	3	55.60	55.80	-1	365	-0.27%
2018/03/08	0	0.00	1	55.30	55.50	-1	365	-0.27%
2018/03/07	1	55.10	0	0.00	54.70	1	352	0.28%
2018/03/01	1	54.40	0	0.00	54.40	1	319	0.31%