正達 (3149)-致和-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
66.2
漲跌
▲1.4
漲幅
+2.16%
成交量
4,753張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/19	9	65.78	4	66.60	64.80	5	15,267	0.03%
2026/08/17	1	66.10	1	67.00	67.60	0	16,313	0.00%
2026/08/14	3	66.37	2	67.65	67.10	1	16,433	0.01%
2026/08/13	3	68.90	5	69.10	68.30	-2	16,607	-0.01%
2026/08/12	5	68.72	63.2	71.30	68.30	-58.2	17,037	-0.34%
2026/08/11	6	68.92	51	71.23	67.50	-45	17,495	-0.26%
2026/08/10	2	66.75	10.1	68.18	69.00	-8.1	17,676	-0.05%
2026/08/07	5	64.06	6	63.93	62.80	-1	17,781	-0.01%
2026/08/06	8.1	63.48	5	63.86	63.10	3.1	18,400	0.02%
2026/08/05	7	64.96	5	66.12	65.40	2	18,492	0.01%
2026/08/04	3	66.37	2	66.10	65.80	1	18,253	0.01%
2026/08/03	2	66.85	2	66.95	66.20	0	18,283	0.00%
2026/07/31	1	65.20	8	66.11	65.90	-7	18,492	-0.04%
2026/07/30	5	63.04	1	64.70	61.70	4	18,639	0.02%
2026/07/29	6	65.03	5	64.90	64.70	1	18,774	0.01%
2026/07/28	3	65.70	6	67.93	68.10	-3	18,885	-0.02%
2026/07/27	1	69.40	1	68.40	68.40	0	19,074	0.00%
2026/07/24	3	68.50	6	69.32	69.60	-3	19,231	-0.02%
2026/07/23	16	69.28	2	68.50	68.50	14	19,137	0.07%
2026/07/22	10	75.66	0	0.00	72.80	10	19,000	0.05%
2026/07/21	1.1	78.45	0	0.00	76.30	1.1	18,916	0.01%
2026/07/20	5	78.40	1	76.20	76.20	4	18,935	0.02%
2026/07/17	3	85.10	3.1	81.81	79.60	-0.1	18,873	0.00%
2026/07/16	11.1	94.22	13.5	94.64	93.50	-2.4	18,836	-0.01%
2026/07/15	3	88.13	7	89.47	90.20	-4	18,686	-0.02%
2026/07/14	27	88.57	1	87.50	87.30	26	18,623	0.14%
2026/07/13	0	0.00	1	93.80	92.30	-1	18,516	-0.01%
2026/07/09	0	0.00	2	91.10	89.50	-2	18,324	-0.01%
2026/07/08	1	84.60	1.1	85.64	85.50	-0.1	18,186	0.00%
2026/07/07	1	85.00	3	88.50	86.20	-2	18,100	-0.01%
2026/07/06	0	0.00	7	88.77	87.90	-7	18,011	-0.04%
2026/07/03	8.5	87.14	1	87.70	87.20	7.5	17,955	0.04%
2026/07/02	2	91.50	1	90.00	90.50	1	17,724	0.01%
2026/07/01	16	98.66	78	99.53	94.00	-62	17,530	-0.35%
2026/06/30	2	98.30	152	98.23	101.50	-150	17,072	-0.88%	大賣/鉅額交易
2026/06/29	7	96.69	9	98.08	92.70	-2	16,697	-0.01%
2026/06/26	7	101.09	79	104.27	97.80	-72	16,531	-0.44%
2026/06/25	2	98.35	3	98.97	100.00	-1	16,123	-0.01%
2026/06/24	1	102.50	153.1	100.56	102.00	-152.1	16,017	-0.95%	大賣/鉅額交易
2026/06/23	7	96.97	65	100.07	94.10	-58	15,610	-0.37%
2026/06/22	0	0.00	147.1	101.68	104.50	-147.1	15,159	-0.97%	大賣/鉅額交易
2026/06/18	0	0.00	5	95.50	95.00	-5	15,121	-0.03%
2026/06/17	0	0.00	68.2	91.90	93.70	-68.2	15,100	-0.45%
2026/06/16	0	0.00	10	89.60	88.00	-10	15,071	-0.07%
2026/06/15	1	88.90	104	86.93	87.40	-103	15,081	-0.68%	大賣/鉅額交易
2026/06/12	0	0.00	19	84.06	83.00	-19	15,086	-0.13%
2026/06/11	2	77.80	11	83.00	80.50	-9	15,110	-0.06%
2026/06/10	11	83.30	51	81.29	82.20	-40	15,126	-0.26%
2026/06/09	1	87.00	3	88.50	87.20	-2	15,056	-0.01%
2026/06/08	27	81.94	0	0.00	86.80	27	15,078	0.18%
2026/06/05	5.2	86.52	117	89.68	90.80	-111.8	15,003	-0.75%	大賣/鉅額交易
2026/06/04	5	92.46	10.1	92.87	91.00	-5.1	14,513	-0.04%
2026/06/03	35	91.57	13	91.78	90.80	22	13,892	0.16%
2026/06/02	2	86.10	133	85.77	86.10	-131	13,116	-1.00%	大賣/鉅額交易
2026/05/29	2	67.50	5	68.32	71.20	-3	12,639	-0.02%
2026/05/28	4	67.73	3	68.73	67.10	1	12,384	0.01%
2026/05/27	12	66.53	55	66.18	65.40	-43	11,889	-0.36%
2026/05/26	4	63.23	14	66.07	68.00	-10	11,572	-0.09%
2026/05/25	6	61.52	34.3	63.40	65.00	-28.3	11,115	-0.25%
2026/05/22	14	59.40	27	59.81	59.10	-13	10,533	-0.12%
2026/05/21	13	56.80	27	56.55	56.60	-14	10,060	-0.14%
2026/05/20	57	57.00	0	0.00	56.00	57	9,963	0.57%
2026/05/19	22	58.44	4	58.33	57.80	18	9,838	0.18%
2026/05/18	10	57.08	18	59.08	59.00	-8	9,422	-0.08%
2026/05/15	50	55.10	20	56.33	57.40	30	8,665	0.35%
2026/05/14	16	53.98	2	54.40	53.90	14	8,291	0.17%
2026/05/13	12	54.29	50	55.74	55.70	-38	8,059	-0.47%
2026/05/12	0	0.00	14	52.35	51.40	-14	7,430	-0.19%
2026/05/11	0	0.00	9	50.84	50.50	-9	7,320	-0.12%
2026/05/08	6	49.05	0	0.00	48.25	6	7,427	0.08%
2026/05/07	0	0.00	8	52.20	50.90	-8	7,838	-0.10%
2026/05/06	1	50.00	2	49.85	49.50	-1	7,893	-0.01%
2026/05/05	3	49.90	1	48.70	48.60	2	7,894	0.03%
2026/05/04	0	0.00	12	50.40	50.90	-12	7,932	-0.15%
2026/04/30	10	48.15	16	48.16	47.30	-6	8,335	-0.07%
2026/04/29	2	47.25	56	46.44	47.70	-54	8,611	-0.63%
2026/04/28	7	43.56	2	43.60	43.40	5	8,932	0.06%
2026/04/27	11	42.06	20	43.67	44.35	-9	9,391	-0.10%
2026/04/24	0	0.00	21	43.07	43.10	-21	9,781	-0.21%
2026/04/23	51	43.04	2	42.05	42.05	49	10,554	0.46%
2026/04/22	3	45.45	10	45.50	45.00	-7	10,691	-0.07%
2026/04/21	16	46.16	2	46.80	46.30	14	10,866	0.13%
2026/04/20	0	0.00	13	46.04	46.50	-13	11,171	-0.12%
2026/04/17	0	0.00	3	42.67	42.30	-3	11,385	-0.03%
2026/04/16	0	0.00	1	42.75	42.10	-1	11,559	-0.01%
2026/04/15	8	42.06	3	43.13	42.00	5	11,648	0.04%
2026/04/14	0	0.00	8	43.16	43.00	-8	11,652	-0.07%
2026/04/13	43	41.58	2	41.90	41.65	41	11,672	0.35%
2026/04/10	66	41.03	15	40.98	41.40	51	11,907	0.43%
2026/04/09	7	41.39	0	0.00	40.80	7	11,978	0.06%
2026/04/08	0	0.00	15	43.02	43.45	-15	11,942	-0.13%
2026/04/07	14	42.11	0	0.00	41.45	14	11,978	0.12%
2026/04/02	7	43.94	1	45.85	43.50	6	12,045	0.05%
2026/04/01	2	44.95	13	45.37	45.15	-11	12,021	-0.09%
2026/03/31	18	43.94	6	46.31	43.55	12	11,975	0.10%
2026/03/30	11	43.75	9	44.84	45.30	2	11,833	0.02%
2026/03/27	7	46.21	0	0.00	46.00	7	11,761	0.06%
2026/03/26	1	47.30	11	47.65	46.60	-10	11,562	-0.09%
2026/03/25	0	0.00	4	44.09	44.10	-4	11,383	-0.04%
2026/03/24	6	43.37	0	0.00	42.85	6	11,359	0.05%
2026/03/23	8	44.84	0	0.00	45.05	8	11,289	0.07%
2026/03/20	0	0.00	1	45.40	45.75	-1	11,234	-0.01%
2026/03/19	1	44.70	5	44.78	44.50	-4	11,154	-0.04%
2026/03/18	9	45.98	31	45.78	45.55	-22	11,109	-0.20%
2026/03/17	4	46.75	7	47.83	46.40	-3	11,057	-0.03%
2026/03/16	8	46.86	6	47.37	47.00	2	11,011	0.02%
2026/03/13	0	0.00	2	46.43	46.50	-2	10,918	-0.02%
2026/03/12	16	47.22	0	0.00	46.40	16	10,869	0.15%
2026/03/11	0	0.00	4	48.86	48.05	-4	10,783	-0.04%
2026/03/10	11	47.61	10	49.04	47.60	1	10,716	0.01%
2026/03/09	13	47.27	2	48.60	48.15	11	10,651	0.10%
2026/03/06	11	50.87	4	51.43	51.80	7	10,573	0.07%
2026/03/05	13	50.91	9	52.27	50.90	4	10,518	0.04%
2026/03/04	57	51.35	2	52.05	50.10	55	10,444	0.53%
2026/03/03	7	54.81	31	54.71	55.60	-24	10,286	-0.23%
2026/03/02	8	50.80	21	51.52	52.70	-13	10,060	-0.13%
2026/02/26	7	52.30	5	53.28	52.60	2	10,005	0.02%
2026/02/25	8	53.96	18.4	54.68	53.20	-10.4	9,945	-0.10%
2026/02/24	2	51.75	2	53.15	52.60	0	9,743	0.00%
2026/02/23	0	0.00	19	52.66	52.80	-19	9,658	-0.20%
2026/02/11	56	49.38	5.1	49.15	49.20	51	9,595	0.53%
2026/02/10	43	52.51	3	52.87	50.40	40	9,530	0.42%
2026/02/09	242	52.89	1	53.70	53.70	241	9,369	2.57%	大買/鉅額交易
2026/02/06	7	49.01	3.1	49.00	48.90	4	9,248	0.04%
2026/02/05	5	50.76	0	0.00	50.80	5	9,160	0.05%
2026/02/04	2	52.50	3	53.23	52.30	-1	9,102	-0.01%
2026/02/03	14	52.21	0	0.00	51.40	14	9,113	0.15%
2026/02/02	46	51.57	0	0.00	51.90	46	9,048	0.51%
2026/01/30	53	53.52	2.1	52.43	52.40	51	8,986	0.57%
2026/01/29	9	56.22	50	62.20	54.90	-41	8,779	-0.47%
2026/01/28	3	57.47	8	57.89	60.20	-5	8,246	-0.06%
2026/01/27	16	55.70	2.1	57.12	54.80	13.9	7,923	0.18%
2026/01/23	9	60.40	44	61.83	59.30	-35	7,412	-0.47%
2026/01/22	6	57.38	44	59.41	59.40	-38	6,794	-0.56%
2026/01/21	11	53.00	22	54.84	55.30	-11	6,240	-0.18%
2026/01/20	0	0.00	36	49.03	51.80	-36	5,700	-0.63%
2026/01/19	2	47.03	8	46.43	47.95	-6	5,240	-0.11%
2026/01/16	17	45.62	19	48.06	44.40	-2	4,821	-0.04%
2026/01/15	1	44.55	15	44.95	45.10	-14	4,017	-0.35%
2026/01/14	22	43.76	3	44.20	43.80	19	3,830	0.50%
2026/01/13	8	45.94	12	47.93	45.60	-4	3,749	-0.11%
2026/01/12	10	41.10	24	43.80	44.70	-14	3,346	-0.42%
2026/01/09	10	40.80	1	41.15	41.40	9	3,136	0.29%
2026/01/08	0	0.00	1	41.10	40.70	-1	3,122	-0.03%
2026/01/07	30	39.88	0	0.00	39.60	30	3,143	0.95%
2026/01/06	5	39.20	2	40.50	38.90	3	3,261	0.09%
2026/01/05	0	0.00	7	41.36	39.55	-7	3,406	-0.21%
2026/01/02	0	0.00	14	37.73	38.70	-14	3,255	-0.43%
2025/12/31	0	0.00	4	35.46	35.20	-4	3,204	-0.12%
2025/12/30	7	34.24	3	35.12	34.55	4	3,306	0.12%
2025/12/29	0	0.00	3	34.88	35.10	-3	3,429	-0.09%
2025/12/26	3	33.45	0	0.00	32.55	3	3,354	0.09%
2025/12/19	0	0.00	2	34.35	33.55	-2	3,955	-0.05%
2025/12/18	2	33.60	0	0.00	33.40	2	4,243	0.05%
2025/12/15	4	34.00	0	0.00	33.55	4	4,896	0.08%
2025/12/11	0	0.00	2	34.10	33.85	-2	5,024	-0.04%
2025/11/18	1	34.50	2	34.60	34.10	-1	6,827	-0.01%
2025/11/17	7	35.46	0	0.00	34.70	7	6,817	0.10%
2025/11/14	3	36.32	2	36.60	36.45	1	6,814	0.01%
2025/11/13	2	37.15	0	0.00	37.10	2	6,882	0.03%
2025/11/11	5	37.13	0	0.00	37.00	5	6,889	0.07%
2025/11/10	5	37.15	1	38.15	38.55	4	6,890	0.06%
2025/11/07	1	38.80	4	38.84	38.60	-3	6,809	-0.04%
2025/11/06	0	0.00	11	38.15	39.35	-11	6,767	-0.16%
2025/11/04	1	36.85	2	37.25	36.45	-1	6,687	-0.01%
2025/11/03	0	0.00	4	37.63	37.50	-4	6,671	-0.06%
2025/10/31	2	36.65	0	0.00	36.60	2	6,653	0.03%
2025/10/30	33	37.18	0	0.00	36.85	33	6,639	0.50%
2025/10/29	22	37.99	2	38.40	37.90	20	6,618	0.30%
2025/10/28	13	37.48	0	0.00	37.45	13	6,586	0.20%
2025/10/27	0	0.00	4	38.20	38.15	-4	6,555	-0.06%
2025/10/23	19	37.61	0	0.00	37.65	19	6,538	0.29%
2025/10/22	0	0.00	1	39.15	38.45	-1	6,498	-0.02%
2025/10/21	3	38.52	0	0.00	38.35	3	6,449	0.05%
2025/10/17	99	37.79	0	0.00	37.70	99	6,380	1.55%
2025/10/15	4	41.19	2	40.55	40.40	2	6,149	0.03%
2025/10/14	53	41.10	1	44.10	40.80	52	6,051	0.86%
2025/10/13	14	41.93	2	42.75	42.55	12	5,869	0.20%
2025/10/09	1	45.70	22	46.41	45.15	-21	5,738	-0.37%
2025/10/08	1	46.00	67	45.78	46.20	-66	5,551	-1.19%
2025/10/07	3	44.27	20	44.65	44.70	-17	5,295	-0.32%
2025/10/03	0	0.00	1	44.00	43.80	-1	5,180	-0.02%
2025/10/02	2	43.13	11	44.59	43.30	-9	5,083	-0.18%
2025/10/01	1	44.40	6	43.82	43.40	-5	4,927	-0.10%
2025/09/26	1	41.55	7	41.84	41.00	-6	4,669	-0.13%
2025/09/25	2	42.68	2	42.45	42.45	0	4,621	0.00%
2025/09/24	35	42.65	7	42.90	42.70	28	4,555	0.61%
2025/09/23	94	44.03	114	46.30	44.30	-20	4,420	-0.45%	大賣/
2025/09/22	8	43.08	26	43.85	44.50	-18	4,072	-0.44%
2025/09/19	4	41.45	8	42.36	41.90	-4	3,805	-0.11%
2025/09/18	4	41.65	106	40.40	41.75	-102	3,589	-2.84%	大賣/鉅額交易
2025/09/17	20	38.88	5	39.20	38.90	15	3,321	0.45%
2025/09/16	6	35.23	11	38.08	38.90	-5	3,236	-0.15%
2025/09/12	12	36.50	1	36.20	35.80	11	3,241	0.34%
2025/09/09	2	37.80	5	38.00	37.55	-3	3,171	-0.09%
2025/09/04	0	0.00	2	39.80	38.80	-2	2,995	-0.07%
2025/09/03	1	38.80	0	0.00	39.45	1	2,943	0.03%
2025/08/28	8	38.62	4	40.59	38.50	4	2,728	0.15%
2025/08/27	0	0.00	14	38.88	39.45	-14	2,399	-0.58%
2025/08/22	1	34.75	11	36.60	35.60	-10	2,033	-0.49%
2025/08/21	3	35.37	7	34.62	35.20	-4	1,882	-0.21%

正達相關文章

正達相關影音