譁裕 (3419)-致和-金華券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
870張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	17.95	17.95	-1	834	-0.12%
2024/11/20	1	18.50	0	0.00	17.65	1	831	0.12%
2024/11/13	2	18.60	0	0.00	18.50	2	733	0.27%
2024/11/11	0	0.00	1	19.20	18.25	-1	559	-0.18%
2024/11/08	1	18.10	0	0.00	18.40	1	413	0.24%
2024/06/28	0	0.00	1	19.60	19.65	-1	703	-0.14%
2024/06/26	1	20.10	0	0.00	19.40	1	628	0.16%
2024/06/11	0	0.00	2	18.10	17.80	-2	407	-0.49%
2024/03/20	2	15.95	0	0.00	15.90	2	359	0.56%
2023/09/19	0	0.00	1	20.05	19.95	-1	817	-0.12%
2023/09/15	3	20.55	2	19.83	19.80	1	757	0.13%
2023/08/31	0	0.00	1	19.50	19.60	-1	912	-0.11%
2023/07/14	0	0.00	20	19.75	19.70	-20	2,977	-0.67%
2023/06/15	0	0.00	1	19.80	19.85	-1	3,150	-0.03%
2023/06/09	0	0.00	1	20.90	20.80	-1	3,112	-0.03%
2023/06/02	0	0.00	12	21.53	21.40	-12	3,154	-0.38%
2023/05/31	1	21.80	0	0.00	21.75	1	3,138	0.03%
2023/05/30	0	0.00	1	21.50	21.50	-1	3,171	-0.03%
2023/05/24	0	0.00	1	21.50	22.35	-1	3,176	-0.03%
2023/05/09	1	20.95	0	0.00	20.55	1	3,003	0.03%
2023/05/04	3	22.28	0	0.00	22.30	3	2,845	0.11%
2023/05/03	5	23.20	5	22.85	23.00	0	2,593	0.00%
2023/05/02	0	0.00	4	21.10	21.60	-4	2,021	-0.20%
2023/04/28	0	0.00	1	20.70	20.45	-1	1,856	-0.05%
2023/04/25	5	19.90	20	19.90	20.05	-15	1,689	-0.89%
2023/04/24	0	0.00	34	19.01	19.10	-34	1,561	-2.18%
2023/04/21	11	19.19	0	0.00	19.00	11	1,590	0.69%
2023/03/29	12	19.10	0	0.00	19.15	12	1,372	0.87%
2023/03/24	1	19.70	0	0.00	19.70	1	1,538	0.07%
2023/03/16	3	18.32	0	0.00	18.20	3	2,133	0.14%
2023/03/15	1	18.95	0	0.00	18.90	1	2,192	0.05%
2023/03/14	1	19.20	0	0.00	19.15	1	2,208	0.05%
2023/03/09	3	20.05	2	20.30	20.00	1	2,289	0.04%
2023/03/07	5	20.02	0	0.00	19.95	5	2,278	0.22%
2023/03/06	9	20.13	0	0.00	19.95	9	2,298	0.39%
2023/02/23	3	19.80	2	20.00	19.85	1	2,447	0.04%
2023/02/21	3	18.75	3	19.00	19.10	0	2,733	0.00%
2023/02/16	5	18.90	0	0.00	18.80	5	3,181	0.16%
2023/02/10	0	0.00	40	18.03	17.85	-40	3,472	-1.15%
2023/02/07	2	18.30	0	0.00	18.25	2	3,461	0.06%
2023/02/03	2	18.00	1	18.15	17.95	1	3,457	0.03%
2023/02/02	8	18.28	0	0.00	18.25	8	3,450	0.23%
2023/01/16	2	17.10	0	0.00	16.90	2	3,421	0.06%
2023/01/09	5	18.68	0	0.00	18.70	5	3,344	0.15%
2022/12/26	0	0.00	2	18.60	18.65	-2	3,323	-0.06%
2022/12/20	3	18.40	0	0.00	18.30	3	3,301	0.09%
2022/12/16	5	19.85	0	0.00	19.95	5	3,248	0.15%
2022/12/15	0	0.00	1	22.00	21.55	-1	3,129	-0.03%
2022/12/13	10	21.50	0	0.00	21.35	10	2,769	0.36%
2022/12/12	0	0.00	1	20.70	20.90	-1	2,555	-0.04%
2022/12/09	0	0.00	10	19.65	19.50	-10	2,418	-0.41%
2022/12/08	0	0.00	5	19.60	19.50	-5	2,424	-0.21%
2022/12/05	0	0.00	39	20.31	20.30	-39	2,348	-1.66%
2022/12/01	1	20.00	3	20.35	20.40	-2	2,274	-0.09%
2022/11/25	2	19.35	1	19.75	19.30	1	2,204	0.05%
2022/11/24	5	19.82	0	0.00	19.55	5	2,186	0.23%
2022/11/18	1	21.20	0	0.00	20.90	1	2,006	0.05%
2022/11/17	3	20.80	5	21.10	21.25	-2	1,868	-0.11%
2022/11/14	5	18.44	0	0.00	18.65	5	1,382	0.36%
2022/11/09	2	18.50	2	18.65	18.75	0	1,310	0.00%
2022/11/08	0	0.00	1	17.80	17.80	-1	1,146	-0.09%
2022/11/04	0	0.00	8	15.85	15.95	-8	1,307	-0.61%
2022/11/02	2	15.60	0	0.00	15.60	2	1,327	0.15%
2022/11/01	2	15.45	0	0.00	15.55	2	1,360	0.15%
2022/10/31	5	15.24	0	0.00	15.20	5	1,375	0.36%
2022/10/27	3	15.50	0	0.00	15.50	3	1,383	0.22%
2022/09/27	2	16.50	0	0.00	16.45	2	1,390	0.14%
2022/09/26	4	16.20	0	0.00	16.30	4	1,393	0.29%
2022/09/14	0	0.00	7	18.93	19.00	-7	1,374	-0.51%
2022/09/13	0	0.00	5	18.86	18.90	-5	1,364	-0.37%
2022/09/06	5	17.85	0	0.00	17.75	5	1,391	0.36%
2022/09/01	0	0.00	20	18.90	18.70	-20	1,326	-1.51%
2022/08/31	0	0.00	1	19.20	19.05	-1	1,316	-0.08%
2022/08/29	2	18.10	0	0.00	18.25	2	1,288	0.16%
2022/08/19	13	20.10	2	19.40	20.25	11	1,060	1.04%
2022/08/18	0	0.00	6	18.92	19.45	-6	909	-0.66%
2022/08/12	1	18.05	0	0.00	18.20	1	799	0.13%
2022/08/11	1	18.40	10	18.55	18.30	-9	713	-1.26%
2022/08/10	15	17.75	1	17.50	17.75	14	551	2.54%
2022/08/05	1	17.05	1	17.00	17.05	0	498	0.00%
2022/08/02	2	16.80	0	0.00	16.45	2	482	0.41%
2022/07/26	1	16.40	0	0.00	16.50	1	472	0.21%
2022/07/20	0	0.00	10	16.75	16.50	-10	486	-2.05%
2022/07/19	0	0.00	3	16.60	16.60	-3	492	-0.61%
2022/07/05	3	15.50	0	0.00	15.45	3	551	0.54%
2022/06/27	2	16.85	0	0.00	16.90	2	601	0.33%
2022/05/25	4	17.64	0	0.00	17.85	4	1,079	0.37%
2022/05/05	1	17.90	0	0.00	18.00	1	1,395	0.07%
2022/04/27	2	16.73	1	16.35	16.80	1	1,473	0.07%
2022/04/15	1	18.05	0	0.00	18.15	1	1,780	0.06%
2022/04/13	3	19.20	0	0.00	19.20	3	1,853	0.16%
2022/04/08	2	19.90	0	0.00	19.90	2	1,935	0.10%
2022/04/06	3	20.27	0	0.00	20.25	3	1,995	0.15%
2022/04/01	4	20.48	0	0.00	20.60	4	2,048	0.20%
2022/03/31	3	20.75	0	0.00	20.70	3	2,128	0.14%
2022/03/25	0	0.00	10	22.60	23.35	-10	2,146	-0.47%
2022/03/23	2	21.15	0	0.00	21.10	2	2,179	0.09%
2022/03/17	5	20.30	4	20.30	20.25	1	3,698	0.03%
2022/03/14	5	20.47	0	0.00	20.55	5	4,987	0.10%
2022/03/08	0	0.00	8	20.85	20.15	-8	6,048	-0.13%
2022/03/03	2	21.40	0	0.00	21.45	2	6,688	0.03%
2022/03/01	5	21.50	0	0.00	21.50	5	6,933	0.07%
2022/02/21	12	21.33	0	0.00	21.30	12	7,531	0.16%
2022/02/18	6	22.28	0	0.00	22.10	6	7,619	0.08%
2022/02/17	2	22.00	0	0.00	21.90	2	8,268	0.02%
2022/02/16	2	22.40	0	0.00	22.05	2	8,325	0.02%
2022/02/11	2	22.85	0	0.00	22.80	2	8,441	0.02%
2022/02/10	5	22.88	0	0.00	22.75	5	8,435	0.06%
2022/02/07	0	0.00	1	22.70	22.85	-1	8,363	-0.01%
2022/01/26	0	0.00	4	21.75	21.55	-4	8,344	-0.05%
2022/01/19	0	0.00	20	22.95	22.80	-20	8,285	-0.24%
2022/01/18	1	22.80	0	0.00	22.70	1	8,261	0.01%
2022/01/07	4	23.53	10	23.50	23.05	-6	7,938	-0.08%
2022/01/05	2	25.00	0	0.00	24.80	2	7,830	0.03%
2022/01/04	1	25.45	0	0.00	25.65	1	7,778	0.01%
2021/12/30	2	25.30	0	0.00	25.55	2	7,718	0.03%
2021/12/29	0	0.00	1	25.90	25.90	-1	7,677	-0.01%
2021/12/28	0	0.00	10	25.95	25.40	-10	7,633	-0.13%
2021/12/27	0	0.00	7	26.28	26.00	-7	7,572	-0.09%
2021/12/24	1	26.10	0	0.00	25.60	1	7,487	0.01%
2021/12/22	1	26.30	0	0.00	25.90	1	7,375	0.01%
2021/12/21	2	25.50	0	0.00	25.70	2	7,292	0.03%
2021/12/20	1	25.45	0	0.00	25.60	1	7,241	0.01%
2021/12/17	21	25.32	2	25.70	25.40	19	7,179	0.26%
2021/12/16	0	0.00	1	27.10	26.85	-1	7,033	-0.01%
2021/12/15	2	26.40	1	25.65	27.15	1	6,855	0.01%
2021/12/14	30	27.37	10	26.56	26.20	20	6,673	0.30%
2021/12/13	124	31.00	136.3	30.99	29.05	-12.3	6,320	-0.19%	大買/大賣/
2021/12/10	17.3	28.86	30	28.85	30.00	-12.7	5,483	-0.23%
2021/12/09	21	28.24	18	28.78	28.10	3	5,187	0.06%
2021/12/08	16	28.33	17	28.61	27.90	-1	4,841	-0.02%
2021/12/07	1	26.75	3	26.65	26.75	-2	4,150	-0.05%
2021/12/06	2	24.90	0	0.00	24.35	2	3,697	0.05%
2021/12/03	4	25.74	14	25.62	24.95	-10	3,595	-0.28%
2021/12/02	8	26.90	6	25.72	24.85	2	3,422	0.06%
2021/12/01	9	27.26	5	27.83	27.60	4	3,071	0.13%
2021/11/30	22	30.28	24	31.28	30.25	-2	2,604	-0.08%
2021/11/29	6	29.72	1	28.25	29.50	5	2,465	0.20%
2021/11/26	14	29.18	7	29.30	29.60	7	2,377	0.29%
2021/11/25	19	31.42	0	0.00	31.80	19	2,221	0.86%
2021/11/24	0	0.00	3	29.27	30.80	-3	2,104	-0.14%
2021/11/23	31	29.35	1	29.00	28.00	30	1,957	1.53%
2021/11/22	2	29.58	34	28.70	29.65	-32	1,822	-1.76%
2021/11/18	38	27.07	8	27.10	27.05	30	1,519	1.97%
2021/11/17	29	25.31	15	25.65	26.60	14	1,390	1.01%
2021/11/16	23	25.90	8	26.54	25.40	15	1,265	1.19%
2021/11/15	20	24.40	0	0.00	24.40	20	562	3.55%
2021/11/12	20	22.20	3	22.20	22.20	17	501	3.39%
2021/10/25	0	0.00	2	15.70	15.80	-2	374	-0.53%
2021/10/08	0	0.00	1	15.20	15.00	-1	644	-0.16%
2021/10/04	1	14.50	0	0.00	14.25	1	686	0.15%
2021/09/14	0	0.00	2	15.25	15.10	-2	783	-0.26%
2021/08/18	2	15.35	0	0.00	16.45	2	887	0.23%
2021/08/10	3	17.40	0	0.00	17.20	3	922	0.33%
2021/07/30	1	18.85	0	0.00	18.55	1	1,060	0.09%
2021/07/21	1	18.60	0	0.00	18.20	1	1,230	0.08%
2021/04/28	2	23.50	0	0.00	23.90	2	5,475	0.04%
2021/04/22	0	0.00	3	26.02	25.30	-3	5,401	-0.06%
2021/04/21	0	0.00	10	25.00	26.20	-10	5,187	-0.19%
2021/04/20	0	0.00	6	24.09	24.15	-6	5,015	-0.12%
2021/04/14	0	0.00	1	23.15	22.35	-1	4,981	-0.02%
2021/04/08	1	23.50	3	23.40	23.30	-2	5,095	-0.04%
2021/04/07	3	22.80	2	22.90	22.90	1	5,072	0.02%
2021/03/31	2	22.35	0	0.00	22.35	2	5,235	0.04%
2021/03/30	3	23.00	0	0.00	23.00	3	5,356	0.06%
2021/03/26	2	22.93	0	0.00	22.85	2	5,381	0.04%
2021/03/25	1	23.45	12	24.61	23.05	-11	5,506	-0.20%
2021/03/24	11	22.60	9	23.57	23.70	2	5,087	0.04%
2021/03/09	0	0.00	1	20.40	20.40	-1	5,805	-0.02%
2021/03/02	3	23.00	0	0.00	22.10	3	5,874	0.05%
2021/02/25	2	22.70	0	0.00	22.70	2	5,441	0.04%
2021/02/24	0	0.00	1	22.45	22.55	-1	5,189	-0.02%
2021/02/22	1	20.85	0	0.00	21.50	1	4,842	0.02%
2021/02/19	10	21.30	0	0.00	20.90	10	4,772	0.21%
2021/01/14	5	21.05	13	21.15	21.10	-8	5,011	-0.16%
2021/01/13	13	20.52	0	0.00	20.50	13	4,911	0.26%
2021/01/11	0	0.00	1	19.80	19.85	-1	4,863	-0.02%
2020/12/31	0	0.00	1	21.30	20.85	-1	4,363	-0.02%
2020/12/29	0	0.00	2	20.95	20.90	-2	4,213	-0.05%
2020/12/22	2	20.50	0	0.00	19.55	2	3,729	0.05%
2020/12/21	0	0.00	3	20.10	20.95	-3	3,592	-0.08%
2020/12/18	3	19.45	0	0.00	19.55	3	3,392	0.09%
2020/12/11	2	20.80	9	20.14	20.15	-7	3,069	-0.23%
2020/12/10	12	19.55	0	0.00	19.65	12	2,707	0.44%
2020/12/09	4	19.65	3	19.90	19.60	1	2,613	0.04%
2020/12/04	0	0.00	1	17.55	17.50	-1	2,247	-0.04%
2020/11/25	0	0.00	1	16.65	16.60	-1	1,978	-0.05%
2020/11/19	0	0.00	1	17.45	17.55	-1	1,846	-0.05%
2020/11/17	0	0.00	1	17.25	16.95	-1	1,737	-0.06%
2020/11/16	1	17.25	0	0.00	17.60	1	1,714	0.06%
2020/11/10	3	16.10	0	0.00	16.30	3	1,408	0.21%
2020/11/05	0	0.00	3	16.20	15.65	-3	1,247	-0.24%
2020/11/03	3	15.65	0	0.00	15.55	3	1,123	0.27%
2020/09/08	0	0.00	1	14.80	14.75	-1	658	-0.15%
2020/08/11	0	0.00	2	14.15	13.95	-2	561	-0.36%
2020/07/02	2	15.20	0	0.00	15.15	2	501	0.40%
2020/06/08	0	0.00	2	14.50	14.45	-2	464	-0.43%
2020/04/29	2	14.00	0	0.00	13.95	2	430	0.46%
2020/01/02	0	0.00	2	18.15	18.20	-2	923	-0.22%
2019/12/06	0	0.00	2	18.05	18.05	-2	1,808	-0.11%
2019/12/04	4	17.95	2	17.95	17.95	2	1,951	0.10%
2019/11/29	6	18.58	6	18.30	18.25	0	1,968	0.00%
2019/11/27	1	18.55	0	0.00	18.45	1	1,976	0.05%
2019/11/26	1	18.75	0	0.00	18.50	1	1,987	0.05%
2019/11/13	1	18.00	0	0.00	18.00	1	1,967	0.05%
2019/11/06	2	18.80	2	18.70	18.60	0	1,954	0.00%
2019/11/04	0	0.00	3	18.45	18.60	-3	1,911	-0.16%
2019/11/01	2	18.05	0	0.00	18.25	2	1,891	0.11%
2019/10/24	0	0.00	1	18.95	18.80	-1	1,934	-0.05%
2019/10/23	1	18.30	0	0.00	18.35	1	2,005	0.05%
2019/10/07	3	18.40	0	0.00	18.35	3	2,026	0.15%
2019/09/27	0	0.00	6	19.88	18.45	-6	1,944	-0.31%
2019/09/26	0	0.00	4	18.74	18.80	-4	1,716	-0.23%
2019/09/18	1	18.20	0	0.00	18.20	1	1,460	0.07%
2019/09/17	1	18.30	0	0.00	18.25	1	1,407	0.07%
2019/09/09	6	18.52	0	0.00	18.65	6	1,196	0.50%
2019/09/04	0	0.00	2	17.55	17.45	-2	1,075	-0.19%
2019/08/29	0	0.00	1	17.20	17.25	-1	1,019	-0.10%
2019/08/27	0	0.00	2	16.78	16.75	-2	970	-0.21%
2019/08/26	1	16.15	0	0.00	16.05	1	965	0.10%
2019/08/21	0	0.00	20	17.00	17.00	-20	940	-2.13%
2019/08/20	0	0.00	1	16.70	16.55	-1	930	-0.11%
2019/08/13	20	16.45	0	0.00	16.40	20	933	2.14%
2019/08/08	0	0.00	2	15.60	15.60	-2	911	-0.22%
2019/08/07	1	15.25	0	0.00	15.15	1	911	0.11%
2019/08/06	1	15.10	0	0.00	15.40	1	915	0.11%
2019/08/02	1	16.15	0	0.00	15.90	1	932	0.11%
2019/08/01	6	16.53	6	16.38	16.35	0	954	0.00%
2019/07/31	1	16.35	0	0.00	16.70	1	958	0.10%
2019/07/30	2	16.70	0	0.00	16.60	2	954	0.21%
2019/07/29	0	0.00	5	16.95	16.80	-5	949	-0.53%
2019/07/26	5	17.14	7	17.10	17.10	-2	938	-0.21%
2019/07/25	5	17.04	0	0.00	17.25	5	911	0.55%
2019/07/24	3	16.45	0	0.00	16.45	3	792	0.38%
2019/05/20	2	14.55	0	0.00	14.55	2	3,049	0.07%
2019/05/09	2	16.50	0	0.00	16.60	2	3,012	0.07%
2019/04/26	2	18.90	2	19.00	18.95	0	2,917	0.00%
2019/04/24	0	0.00	3	19.85	19.80	-3	2,807	-0.11%
2019/04/23	13	19.83	16	19.62	19.60	-3	2,675	-0.11%
2019/04/22	0	0.00	1	19.20	19.20	-1	2,538	-0.04%
2019/04/19	7	18.64	0	0.00	18.60	7	2,504	0.28%
2019/04/18	1	18.60	0	0.00	18.35	1	2,494	0.04%
2019/04/01	0	0.00	1	18.75	19.00	-1	1,745	-0.06%
2019/03/29	0	0.00	1	18.05	17.90	-1	1,427	-0.07%
2019/03/26	0	0.00	1	17.75	17.65	-1	1,408	-0.07%
2019/03/25	1	17.40	0	0.00	17.25	1	1,393	0.07%
2019/03/20	2	18.20	0	0.00	18.20	2	1,404	0.14%
2019/03/19	0	0.00	4	17.50	18.00	-4	1,200	-0.33%
2019/03/12	0	0.00	10	16.65	16.65	-10	1,067	-0.94%
2019/03/06	0	0.00	10	17.00	17.05	-10	1,556	-0.64%
2019/01/28	10	16.95	0	0.00	16.95	10	1,984	0.50%
2018/12/03	0	0.00	10	18.15	18.10	-10	1,385	-0.72%
2018/11/30	10	18.15	0	0.00	18.00	10	1,309	0.76%
2018/11/29	0	0.00	3	17.75	18.75	-3	1,161	-0.26%
2018/11/23	3	16.90	0	0.00	16.55	3	641	0.47%
2018/11/22	1	16.65	0	0.00	17.20	1	591	0.17%
2018/11/16	10	15.60	0	0.00	15.45	10	475	2.10%
2018/07/03	3	20.05	0	0.00	20.35	3	771	0.39%
2018/07/02	0	0.00	3	20.70	20.50	-3	756	-0.40%
2018/06/28	9	20.34	5	20.60	20.60	4	699	0.57%
2018/06/27	0	0.00	6	20.75	20.55	-6	655	-0.92%
2018/06/08	3	19.25	0	0.00	19.15	3	481	0.62%
2018/06/05	0	0.00	1	18.95	18.90	-1	452	-0.22%
2018/04/17	1	17.45	0	0.00	17.45	1	611	0.16%
2018/03/08	0	0.00	5	19.75	19.75	-5	705	-0.71%
2018/03/07	2	19.70	0	0.00	19.35	2	710	0.28%
2018/03/06	3	20.00	0	0.00	19.80	3	779	0.38%
2018/02/26	2	18.80	0	0.00	18.90	2	773	0.26%
2018/01/30	3	20.75	3	21.15	21.30	0	686	0.00%
2018/01/04	4	19.65	4	19.60	19.60	0	501	0.00%