陽程 (3498)-致和-金華券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
579張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	38.00	2	38.00	38.10	0	974	0.00%
2024/03/28	5	41.05	0	0.00	41.80	5	851	0.59%
2024/03/26	1	39.20	1	39.35	37.45	0	623	0.00%
2024/03/20	0	0.00	1	42.20	39.70	-1	402	-0.25%
2024/03/19	0	0.00	1	38.50	38.50	-1	204	-0.49%
2023/08/22	2	35.20	0	0.00	34.90	2	868	0.23%
2023/07/25	2	38.65	2	38.35	38.45	0	875	0.00%
2023/07/04	2	44.00	0	0.00	43.55	2	782	0.26%
2023/06/30	2	40.55	3	41.58	41.65	-1	750	-0.13%
2023/06/27	0	0.00	3	43.12	43.00	-3	718	-0.42%
2023/06/20	1	47.95	0	0.00	48.00	1	658	0.15%
2023/06/15	3	47.50	0	0.00	47.90	3	571	0.52%
2023/06/13	1	46.00	1	45.10	45.05	0	454	0.00%
2023/06/02	2	35.33	2	34.90	34.90	0	192	0.00%
2023/03/13	0	0.00	1	36.75	37.10	-1	341	-0.29%
2023/02/23	0	0.00	1	33.90	33.85	-1	332	-0.30%
2023/02/21	0	0.00	1	34.40	34.40	-1	334	-0.30%
2023/02/20	1	33.80	0	0.00	34.15	1	334	0.30%
2023/01/12	0	0.00	3	38.65	38.15	-3	269	-1.11%
2023/01/09	2	38.60	0	0.00	39.20	2	246	0.81%
2023/01/05	0	0.00	1	39.15	39.85	-1	236	-0.42%
2022/12/30	0	0.00	1	37.45	37.20	-1	265	-0.38%
2022/12/14	0	0.00	1	37.55	36.75	-1	229	-0.44%
2022/12/13	1	36.30	0	0.00	37.00	1	218	0.46%
2022/12/12	0	0.00	1	36.50	35.85	-1	204	-0.49%
2022/11/30	1	32.95	0	0.00	33.00	1	168	0.59%
2022/11/28	3	30.27	0	0.00	30.70	3	158	1.89%
2021/11/25	2	32.85	0	0.00	32.65	2	64	3.09%
2021/09/29	0	0.00	1	34.90	34.25	-1	233	-0.43%
2021/09/23	1	34.00	0	0.00	34.00	1	243	0.41%
2021/07/09	0	0.00	1	42.60	42.60	-1	282	-0.35%
2021/05/19	1	35.00	0	0.00	36.00	1	684	0.15%
2021/04/09	0	0.00	16	47.17	46.65	-16	967	-1.65%
2021/04/07	0	0.00	4	46.15	46.00	-4	918	-0.44%
2021/03/23	20	45.14	0	0.00	44.25	20	905	2.21%
2021/03/18	1	44.55	1	46.25	46.25	0	778	0.00%
2021/01/14	2	46.00	2	46.90	46.90	0	1,302	0.00%
2021/01/07	2	49.30	2	50.25	49.40	0	1,422	0.00%
2021/01/06	0	0.00	1	51.20	49.10	-1	1,471	-0.07%
2021/01/05	0	0.00	5	45.87	47.95	-5	1,405	-0.36%
2021/01/04	1	43.45	0	0.00	43.60	1	1,394	0.07%
2020/12/31	0	0.00	1	43.60	42.80	-1	1,479	-0.07%
2020/12/29	1	43.20	0	0.00	43.00	1	1,603	0.06%
2020/12/25	0	0.00	2	43.78	43.90	-2	1,630	-0.12%
2020/12/22	2	40.98	0	0.00	40.10	2	1,670	0.12%
2020/12/18	1	42.35	0	0.00	42.35	1	1,763	0.06%
2020/12/15	0	0.00	1	44.35	43.50	-1	2,020	-0.05%
2020/12/14	1	42.20	0	0.00	42.80	1	2,009	0.05%
2020/12/11	0	0.00	1	43.85	42.10	-1	2,005	-0.05%
2020/12/10	1	42.05	0	0.00	42.05	1	1,997	0.05%
2020/12/08	1	44.65	0	0.00	44.55	1	1,984	0.05%
2020/11/30	3	43.43	0	0.00	42.70	3	1,949	0.15%
2020/11/25	0	0.00	5	45.25	45.50	-5	1,936	-0.26%
2020/11/05	1	50.90	1	51.20	51.10	0	1,888	0.00%
2020/10/27	1	57.40	1	57.00	56.50	0	1,750	0.00%
2020/10/23	1	57.00	1	58.50	58.50	0	1,719	0.00%
2020/10/21	1	55.10	1	54.80	54.20	0	1,610	0.00%
2020/10/20	1	54.60	1	54.60	55.20	0	1,597	0.00%
2020/10/15	3	56.00	0	0.00	56.00	3	1,531	0.20%
2020/10/13	2	50.50	0	0.00	50.60	2	1,374	0.15%
2020/10/06	0	0.00	1	44.35	44.45	-1	1,207	-0.08%
2020/09/30	1	43.75	0	0.00	43.00	1	1,253	0.08%
2020/09/22	1	49.00	1	48.10	43.60	0	1,123	0.00%
2020/08/31	0	0.00	1	38.00	37.50	-1	1,168	-0.09%
2020/08/28	1	36.90	1	36.35	37.00	0	1,157	0.00%
2020/08/17	5	38.46	5	38.44	38.50	0	1,109	0.00%
2020/07/17	0	0.00	1	36.00	34.00	-1	888	-0.11%
2020/06/30	0	0.00	0.3	38.30	38.30	-0.3	594	-0.05%
2020/06/23	0	0.00	11	38.40	38.40	-11	577	-1.90%
2020/06/22	1	41.55	0	0.00	38.95	1	559	0.18%
2020/06/18	0	0.00	1	34.35	34.40	-1	496	-0.20%
2020/06/17	0	0.00	2	33.38	33.70	-2	474	-0.42%
2020/06/16	1	32.80	2	33.38	33.30	-1	435	-0.23%
2020/06/15	11	31.30	2	32.05	32.05	9	364	2.47%
2020/02/27	2	28.55	0	0.00	28.55	2	317	0.63%
2020/02/25	0	0.00	5.7	31.18	31.25	-5.7	284	-2.00%
2020/02/24	0.3	31.65	2	31.85	31.90	-1.7	251	-0.68%
2020/01/30	1	25.60	2	26.65	25.40	-1	134	-0.75%
2020/01/20	1	27.25	0	0.00	27.50	1	132	0.76%
2020/01/09	3	25.87	0	0.00	25.75	3	125	2.40%
2019/09/19	0	0.00	7	27.50	27.85	-7	122	-5.71%
2019/08/23	5	26.60	0	0.00	26.55	5	84	5.93%
2019/08/16	2	26.50	0	0.00	26.35	2	84	2.36%
2019/08/13	0	0.00	8	28.53	28.50	-8	78	-10.20%
2019/08/06	8	28.21	0	0.00	28.60	8	83	9.60%
2019/07/30	0	0.00	2	30.00	29.90	-2	95	-2.09%
2019/07/05	2	29.25	0	0.00	29.50	2	87	2.28%
2019/07/04	2	28.20	0	0.00	29.50	2	86	2.30%
2019/05/10	0	0.00	2	32.25	32.10	-2	89	-2.24%
2019/04/26	0	0.00	1	30.90	30.90	-1	74	-1.34%
2019/04/11	0.3	30.75	0	0.00	30.65	0.3	60	0.50%
2019/03/29	0	0.00	3.5	30.21	30.40	-3.5	62	-5.64%
2019/03/25	0	0.00	2	31.60	31.30	-2	63	-3.16%
2019/03/18	0	0.00	3	31.95	32.00	-3	68	-4.40%
2019/02/25	1	34.25	0	0.00	34.30	1	81	1.23%
2019/02/14	10	34.58	2	34.15	34.75	8	82	9.71%
2018/10/30	0.1	29.65	0	0.00	29.65	0.1	221	0.05%
2018/10/01	1	32.40	0	0.00	32.45	1	193	0.52%
2018/09/12	1	31.55	0	0.00	32.60	1	149	0.67%
2018/08/14	1	35.05	0	0.00	35.45	1	284	0.35%
2018/06/26	0	0.00	2	39.90	39.80	-2	358	-0.56%
2018/06/14	2	42.65	0	0.00	42.25	2	352	0.57%
2018/06/13	2	43.33	0	0.00	43.05	2	349	0.57%
2018/03/08	0	0.00	1	45.55	45.60	-1	403	-0.25%
2018/01/15	0	0.00	5	53.40	53.20	-5	368	-1.36%