台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    22.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    599
  • 產業
    上櫃 通信網路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環天科 (3499)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27122.9500.0022.6518450.12%
2024/03/1900.00121.0021.10-1936-0.11%
2024/03/15122.9500.0021.8019950.10%
2024/03/0800.00121.5521.30-11,044-0.10%
2024/02/2700.00521.9321.55-51,000-0.50%
2024/01/26123.6500.0023.1018540.12%
2024/01/24125.1000.0025.1517990.13%
2024/01/1700.00123.8023.00-1700-0.14%
2024/01/16123.0000.0023.8516780.15%
2024/01/1200.00123.8023.10-1634-0.16%
2024/01/11625.7400.0024.9065921.01%
2024/01/0900.00122.6522.65-1420-0.24%
2023/12/21122.8500.0022.8013460.29%
2023/12/1500.00823.7524.25-8293-2.73%
2023/12/13123.151223.3223.40-11224-4.90%
2023/12/112021.5600.0022.802015013.29%
2023/12/0800.00120.7520.75-195-1.05%
2023/11/22117.5500.0018.101741.35%
2023/10/03319.3000.0019.2533130.96%
2023/08/0400.00420.5520.70-4663-0.60%
2023/07/31221.75121.4021.4016750.15%
2023/07/2700.00120.8520.85-1678-0.15%
2023/07/25120.8000.0020.8516980.14%
2023/07/2100.00121.2020.95-1704-0.14%
2023/07/20121.3000.0021.3017290.14%
2023/07/13221.35221.6021.6007580.00%
2023/06/2700.00220.4020.40-21,249-0.16%
2023/06/26320.8500.0020.7531,3020.23%
2023/06/1600.00220.3520.35-21,758-0.11%
2023/06/07122.1500.0022.1511,7530.06%
2023/06/02222.43221.7021.3501,7900.00%
2023/05/31221.80221.7021.7001,7740.00%
2023/05/26220.43220.0020.0001,6620.00%
2023/05/25220.65220.4520.4501,6990.00%
2023/05/24220.73220.6020.6001,7090.00%
2023/05/22320.5300.0020.9031,7160.17%
2023/05/18119.6000.0019.6011,6930.06%
2023/04/1300.00224.9023.60-21,432-0.14%
2023/04/1200.00722.9223.40-71,278-0.55%
2023/04/11121.2000.0021.3011,2190.08%
2023/03/28223.05121.7021.5511,1170.09%
2023/03/2400.00123.3022.60-11,004-0.10%
2023/03/23222.13122.5022.9518360.12%
2023/03/2200.00220.9020.90-2670-0.30%
2023/02/10218.9000.0018.0521,3230.15%
2023/02/08218.95218.8518.8501,4550.00%
2023/02/0300.00119.1518.95-11,466-0.07%
2023/02/01118.8000.0018.9011,4530.07%
2022/12/0800.00120.1519.75-11,268-0.08%
2022/12/07120.6000.0019.5511,2520.08%
2022/12/0200.00320.6320.15-31,119-0.27%
2022/12/01119.5000.0019.6011,0630.09%
2022/11/2800.00119.6020.30-11,004-0.10%
2022/11/25219.0500.0018.7029600.21%
2022/11/24119.5000.0019.3019480.11%
2022/11/1700.00118.8018.65-1648-0.15%
2022/11/0900.00118.1018.10-1633-0.16%
2022/11/08118.1500.0018.2016260.16%
2022/11/07118.6500.0018.8015780.17%
2022/09/1500.00118.5018.30-1919-0.11%
2022/08/3100.00119.3019.30-11,086-0.09%
2022/08/25119.3000.0019.5511,3010.08%
2022/08/1800.00119.5519.95-11,235-0.08%
2022/08/17119.4000.0019.2511,2430.08%
2022/08/1500.00119.2019.15-11,383-0.07%
2022/08/12118.9000.0018.7511,4580.07%
2022/08/08118.70118.9018.9501,4020.00%
2022/08/04119.50119.6019.5001,3500.00%
2022/08/0300.00218.3318.90-21,153-0.17%
2022/08/02117.6000.0017.2011,0950.09%
2022/07/2800.00116.6016.50-11,060-0.09%
2022/07/27116.6000.0016.6511,0620.09%
2022/07/07116.5000.0016.4011,0770.09%
2022/06/0800.00122.0020.45-11,277-0.08%
2022/06/0200.00119.3519.05-11,060-0.09%
2022/05/2500.00220.5519.75-21,067-0.19%
2022/05/24120.1500.0019.8511,0770.09%
2022/05/23320.92121.2520.5021,0610.19%
2022/05/2000.00120.0020.15-1954-0.10%
2022/05/19118.3500.0018.3519410.11%
2022/04/2700.00517.2017.15-51,945-0.26%
2022/04/1500.00320.0520.00-32,983-0.10%
2022/04/14320.9000.0020.7033,0030.10%
2022/03/29121.85222.6022.10-13,658-0.03%
2022/03/28222.4000.0022.2523,7180.05%
2022/03/2500.00121.7521.75-13,681-0.03%
2022/03/18119.1500.0019.2014,3330.02%
2022/03/0400.001521.3220.50-155,945-0.25%
2022/03/02521.0000.0021.0056,3250.08%
2022/02/24520.9000.0020.1056,8980.07%
2022/02/221021.5500.0021.65106,8890.15%
2022/02/15123.65122.9022.9006,7910.00%
2022/02/14124.50123.3523.2506,7640.00%
2022/02/11124.65424.8924.75-36,736-0.04%
2022/02/10124.4500.0025.1016,7110.01%
2022/02/0800.00123.6523.65-16,520-0.02%
2022/02/07123.1000.0022.8516,4980.02%
2022/01/26222.6500.0022.4526,4800.03%
2022/01/2400.00625.5325.85-66,175-0.10%
2022/01/19523.80523.4023.3505,8420.00%
2022/01/06423.3500.0023.7544,7370.08%
2022/01/05123.2000.0023.3014,6050.02%
2022/01/0300.00226.6026.00-24,480-0.04%
2021/12/1700.00326.3525.50-33,605-0.08%
2021/12/1500.00127.5527.80-13,432-0.03%
2021/12/14128.0000.0027.1013,3070.03%
2021/12/1000.00524.7925.20-52,868-0.17%
2021/12/091027.46227.4525.9082,7610.29%
2021/12/08125.4500.0026.0512,4070.04%
2021/12/02220.8000.0019.4021,7550.11%
2021/11/30221.7000.0021.7521,3790.14%
2021/11/29520.0500.0019.8051,2680.39%
2021/11/2600.00320.5020.60-31,047-0.29%
2021/07/20815.20814.3514.5003690.00%
2021/04/2200.00617.5516.35-6559-1.07%
2021/04/19315.7000.0015.4034410.68%
2021/04/14415.55415.9516.0003600.00%
2021/04/0900.00213.2013.10-2275-0.73%
2021/01/19211.7000.0011.7023750.53%
2021/01/12214.00213.5012.7503630.00%
2021/01/0700.001013.2813.05-10312-3.20%
2021/01/061413.9300.0013.30143104.51%
2021/01/04513.40513.0013.0002900.00%
2020/12/2200.001513.1012.55-15263-5.69%
2020/12/21413.6000.0013.1042631.52%
2020/12/18414.1500.0013.5042541.57%
2020/12/17713.4400.0014.1072293.05%
2020/12/01211.7500.0011.5521411.41%
2020/07/0900.00712.0412.05-7193-3.62%
2020/07/08212.7000.0012.1521911.04%
2020/07/07512.5000.0012.5551792.78%
2020/07/0200.00711.4111.40-7167-4.17%
2020/07/011012.12311.7511.7571654.22%
2020/06/2200.00911.9011.80-9145-6.17%
2020/06/181012.20112.3012.3091436.27%
2020/05/1200.00812.2512.25-8135-5.89%
2020/05/08811.8000.0011.8081047.63%
2020/03/2500.00110.0010.00-184-1.19%
2020/03/2419.6000.009.771821.21%
2019/06/1800.00117.3517.40-1468-0.21%
2019/06/10118.5000.0018.5015310.19%
2019/04/1600.00221.2021.35-2721-0.28%
2019/04/10220.0800.0019.7025920.34%
2018/09/1700.00213.5513.75-2118-1.68%
2018/07/0500.001513.7013.70-15192-7.81%
2018/07/041514.1300.0013.95151917.85%
2018/03/2900.002015.0015.15-20430-4.65%
2018/03/1500.001015.9015.90-10461-2.17%
2018/03/122015.5000.0015.80204064.92%
2018/03/061015.3500.0015.10104082.45%
2018/01/2300.00516.8016.80-5519-0.96%
2018/01/19516.9000.0016.6555500.91%
2018/01/1700.00716.7516.75-7557-1.26%
2018/01/1200.00116.9516.95-1567-0.18%
2018/01/0400.00518.2018.20-5595-0.84%
2018/01/02517.5500.0017.4055670.88%
環天科 相關文章