華擎 (3515)-致和-金華券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▼7.0
漲幅
-3.06%
成交量
658張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	222.50	0	0.00	222.00	1	2,043	0.05%
2024/04/22	0	0.00	1	221.50	221.00	-1	2,057	-0.05%
2024/04/19	3	231.83	3	228.83	228.00	0	2,059	0.00%
2024/04/17	0	0.00	3	238.67	240.50	-3	2,088	-0.14%
2024/04/16	3	232.83	2	241.50	232.50	1	2,105	0.05%
2024/04/15	4	252.00	0	0.00	246.00	4	2,121	0.19%
2024/04/10	2	263.00	0	0.00	257.50	2	2,140	0.09%
2024/04/08	1	261.50	3	260.67	258.50	-2	2,154	-0.09%
2024/04/02	1	251.00	0	0.00	253.50	1	2,157	0.05%
2024/04/01	1	256.50	0	0.00	256.00	1	2,176	0.05%
2024/03/26	0	0.00	1	257.00	258.00	-1	2,304	-0.04%
2024/03/21	1	266.00	1	275.50	271.00	0	2,539	0.00%
2024/03/20	0	0.00	1	262.00	260.00	-1	2,568	-0.04%
2024/03/19	0	0.00	1	257.00	254.00	-1	2,548	-0.04%
2024/03/18	1	253.00	1	253.50	254.50	0	2,562	0.00%
2024/03/15	2	250.50	0	0.00	250.50	2	2,579	0.08%
2024/03/12	2	287.00	2	276.50	275.00	0	2,826	0.00%
2024/03/08	1	299.00	0	0.00	281.50	1	2,818	0.04%
2024/03/07	0	0.00	1	308.00	308.50	-1	2,719	-0.04%
2024/03/06	1	297.00	0	0.00	304.00	1	2,634	0.04%
2024/03/05	1	291.00	1	300.00	307.00	0	2,563	0.00%
2024/03/04	1	287.00	4	280.75	279.50	-3	2,418	-0.12%
2024/03/01	3	275.67	1	266.00	278.50	2	2,262	0.09%
2024/02/29	0	0.00	8	242.94	253.50	-8	2,161	-0.37%
2024/02/27	2	231.00	2	235.50	230.50	0	2,064	0.00%
2024/02/26	7	239.71	0	0.00	236.00	7	2,083	0.34%
2024/02/23	2	240.75	6	246.83	249.50	-4	2,177	-0.18%
2024/02/22	5	243.20	1	247.50	241.00	4	2,210	0.18%
2024/02/21	1	242.00	0	0.00	242.00	1	2,200	0.05%
2024/02/20	0	0.00	1	246.50	245.00	-1	2,215	-0.05%
2024/02/19	1	243.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	1	251.00	0	0.00	252.00	1	2,188	0.05%
2024/02/15	0	0.00	1	247.50	245.00	-1	2,163	-0.05%
2024/02/05	1	234.50	0	0.00	233.50	1	2,141	0.05%
2024/02/02	0	0.00	3	238.50	238.00	-3	2,138	-0.14%
2024/02/01	2	228.00	0	0.00	230.00	2	2,123	0.09%
2024/01/31	1	231.50	0	0.00	231.50	1	2,121	0.05%
2024/01/30	0	0.00	2	239.50	237.50	-2	2,110	-0.09%
2024/01/26	2	236.75	0	0.00	236.00	2	2,099	0.10%
2024/01/25	1	245.50	1	243.00	243.00	0	2,110	0.00%
2024/01/24	0	0.00	1	244.50	239.50	-1	2,104	-0.05%
2024/01/23	1	243.00	0	0.00	241.50	1	2,105	0.05%
2024/01/22	0	0.00	2	248.00	247.50	-2	2,099	-0.10%
2024/01/19	0	0.00	8	235.25	238.50	-8	2,081	-0.38%
2024/01/18	3	229.17	1	231.00	229.50	2	2,075	0.10%
2024/01/17	2	237.50	1	241.00	236.50	1	2,062	0.05%
2024/01/16	1	238.50	0	0.00	238.00	1	2,063	0.05%
2024/01/15	2	240.75	2	245.25	240.50	0	2,065	0.00%
2024/01/12	5	241.80	0	0.00	238.50	5	2,073	0.24%
2024/01/11	0	0.00	5	244.20	246.00	-5	2,062	-0.24%
2024/01/10	6	240.50	2	246.50	237.00	4	2,060	0.19%
2024/01/09	2	240.75	0	0.00	243.00	2	2,045	0.10%
2023/12/21	0	0.00	1	256.00	255.00	-1	1,942	-0.05%
2023/12/15	1	227.00	2	230.00	234.00	-1	1,707	-0.06%
2023/12/12	0	0.00	2	228.50	225.50	-2	1,580	-0.13%
2023/12/07	2	220.00	1	226.00	221.00	1	1,390	0.07%
2023/12/06	0	0.00	1	205.00	218.50	-1	1,275	-0.08%
2023/12/05	1	199.50	0	0.00	199.00	1	1,216	0.08%
2023/11/30	1	210.50	1	212.50	213.00	0	1,208	0.00%
2023/11/29	0	0.00	1	207.00	210.00	-1	1,183	-0.08%
2023/11/28	0	0.00	1	199.50	199.50	-1	1,149	-0.09%
2023/11/21	0	0.00	1	198.00	210.00	-1	1,021	-0.10%
2023/11/17	0	0.00	2	193.75	192.50	-2	1,031	-0.19%
2023/11/16	2	188.75	1	191.00	188.50	1	1,071	0.09%
2023/11/15	1	189.00	3	192.17	188.50	-2	1,149	-0.17%
2023/11/09	1	186.50	0	0.00	185.00	1	1,342	0.07%
2023/11/08	2	189.25	1	193.50	188.00	1	1,346	0.07%
2023/11/06	0	0.00	1	188.50	189.00	-1	1,414	-0.07%
2023/11/03	3	190.50	1	197.00	186.50	2	1,442	0.14%
2023/11/02	1	188.50	1	192.00	191.00	0	1,475	0.00%
2023/10/27	1	192.00	1	189.50	189.50	0	1,637	0.00%
2023/10/26	1	189.50	0	0.00	188.50	1	1,693	0.06%
2023/10/25	0	0.00	1	194.00	193.00	-1	1,723	-0.06%
2023/10/24	1	186.00	1	190.50	191.50	0	1,765	0.00%
2023/10/20	1	187.00	0	0.00	185.00	1	1,987	0.05%
2023/10/18	1	193.00	0	0.00	191.00	1	2,179	0.05%
2023/10/17	0	0.00	1	207.00	202.00	-1	2,251	-0.04%
2023/10/16	1	203.00	0	0.00	204.50	1	2,386	0.04%
2023/10/02	0	0.00	1	218.50	219.50	-1	3,504	-0.03%
2023/09/27	1	214.00	1	216.50	217.00	0	3,638	0.00%
2023/09/26	0	0.00	1	212.00	211.00	-1	3,804	-0.03%
2023/09/25	1	211.00	0	0.00	208.00	1	3,875	0.03%
2023/09/22	1	205.00	2	209.00	211.50	-1	3,908	-0.03%
2023/09/21	3	207.00	1	207.00	205.50	2	3,976	0.05%
2023/09/20	0	0.00	1	207.50	211.00	-1	3,988	-0.03%
2023/09/19	1	203.50	0	0.00	201.00	1	3,970	0.03%
2023/09/08	1	219.50	0	0.00	217.00	1	4,561	0.02%
2023/09/07	1	221.00	0	0.00	221.00	1	4,725	0.02%
2023/09/01	1	229.50	0	0.00	227.00	1	5,073	0.02%
2023/08/31	0	0.00	1	233.50	234.00	-1	5,113	-0.02%
2023/08/24	0	0.00	1	260.00	251.50	-1	5,381	-0.02%
2023/08/14	0	0.00	1	223.00	225.00	-1	5,178	-0.02%
2023/08/07	1	244.50	0	0.00	242.00	1	5,013	0.02%
2023/08/04	1	234.50	0	0.00	233.50	1	4,954	0.02%
2023/08/02	1	233.00	2.1	232.93	232.50	-1.1	4,919	-0.02%
2023/07/31	1	267.50	1	262.50	253.00	0	4,825	0.00%
2023/07/27	0	0.00	1	260.00	258.00	-1	4,732	-0.02%
2023/07/18	2	279.00	0	0.00	286.00	2	4,029	0.05%
2023/07/04	1	233.50	2	236.50	236.50	-1	2,709	-0.04%
2023/06/26	0.1	217.00	0	0.00	216.50	0.1	2,245	0.00%
2023/06/21	1	232.50	1	237.00	230.00	0	2,154	0.00%
2023/06/20	1	217.00	0	0.00	222.00	1	2,036	0.05%
2023/06/19	2	224.75	0	0.00	224.00	2	1,980	0.10%
2023/06/15	0	0.00	1	215.50	208.50	-1	1,825	-0.05%
2023/06/14	1	208.50	0	0.00	208.50	1	1,766	0.06%
2023/06/09	2	187.50	2.1	198.62	201.00	-0.1	1,388	-0.01%
2023/06/08	1	176.50	3	173.67	183.00	-2	1,345	-0.15%
2023/06/05	1	166.50	1	164.00	166.00	0	1,248	0.00%
2023/06/02	2	165.00	1	160.50	162.50	1	1,210	0.08%
2023/06/01	1.1	157.45	0	0.00	157.50	1.1	1,135	0.10%
2023/05/31	1	161.00	11	160.68	158.50	-10	1,124	-0.89%
2023/05/30	1	161.00	0	0.00	155.00	1	1,050	0.10%
2023/05/29	10	156.35	0	0.00	154.00	10	968	1.03%
2023/05/26	4	148.00	4	153.25	152.00	0	1,035	0.00%
2023/05/18	0	0.00	1	137.50	136.50	-1	1,048	-0.10%
2023/05/17	0	0.00	1	137.00	136.50	-1	1,049	-0.10%
2023/05/08	1	133.50	0	0.00	134.00	1	1,169	0.09%
2023/05/03	1	134.50	0	0.00	133.00	1	1,255	0.08%
2023/05/02	0	0.00	1	137.50	137.00	-1	1,264	-0.08%
2023/04/27	0	0.00	1	132.00	132.00	-1	1,293	-0.08%
2023/04/25	1	134.50	0	0.00	129.00	1	1,384	0.07%
2023/04/12	0	0.00	1	145.00	145.00	-1	1,915	-0.05%
2023/04/11	0	0.00	1	144.00	143.00	-1	1,988	-0.05%
2023/03/30	0	0.00	1	140.50	140.00	-1	2,095	-0.05%
2023/03/28	1	138.00	0	0.00	137.50	1	2,206	0.05%
2023/03/24	1	142.00	0	0.00	141.00	1	2,394	0.04%
2023/03/23	0	0.00	1	140.50	141.00	-1	2,797	-0.04%
2023/03/22	1	139.00	3	140.83	140.50	-2	2,910	-0.07%
2023/03/21	3	137.50	0	0.00	138.00	3	2,924	0.10%
2023/03/20	0	0.00	1	139.00	139.00	-1	2,984	-0.03%
2023/03/17	1	135.00	2	137.50	136.00	-1	2,987	-0.03%
2023/03/15	2	137.25	2	139.25	136.50	0	2,981	0.00%
2023/03/14	3	137.17	1	141.50	138.00	2	2,968	0.07%
2023/03/13	1	138.50	0	0.00	139.50	1	2,949	0.03%
2023/03/10	1	141.00	0	0.00	141.00	1	2,948	0.03%
2023/02/23	0	0.00	1	158.00	168.00	-1	3,320	-0.03%
2023/02/07	1	152.50	0	0.00	152.50	1	3,809	0.03%
2023/01/30	0	0.00	0	149.50	150.00	0	3,953	0.00%
2023/01/16	0	150.00	8	148.50	147.50	-8	4,084	-0.20%
2023/01/13	8	150.00	0	0.00	146.50	8	4,062	0.20%
2023/01/11	0	0.00	8.2	147.51	147.50	-8.2	4,116	-0.20%
2023/01/10	8.2	156.54	0	0.00	155.50	8.2	4,103	0.20%
2023/01/09	0	0.00	8.6	150.00	156.00	-8.6	4,065	-0.21%
2023/01/06	8.6	149.03	0	0.00	150.00	8.6	4,016	0.21%
2023/01/05	0	0.00	8.6	150.98	147.00	-8.6	3,990	-0.22%
2023/01/03	1	150.00	1	147.00	149.00	0	3,838	0.00%
2022/12/30	1	143.50	1	144.50	142.00	0	3,662	0.00%
2022/12/29	8.6	135.07	0	0.00	143.00	8.6	3,609	0.24%
2022/12/16	0	0.00	1	148.00	148.50	-1	3,307	-0.03%
2022/12/15	1	150.50	1	152.00	151.00	0	3,199	0.00%
2022/11/28	2	136.00	1	137.00	132.50	1	2,782	0.04%
2022/11/18	0	0.00	1	123.00	131.50	-1	2,315	-0.04%
2022/11/17	1	117.00	1	118.50	124.50	0	2,118	0.00%
2022/11/08	0	0.00	1	102.00	102.00	-1	1,716	-0.06%
2022/10/25	1	97.80	1	98.10	99.10	0	1,347	0.00%
2022/10/19	1	97.30	6	92.70	94.70	-5	1,149	-0.43%
2022/10/18	5	91.00	6	93.57	91.00	-1	1,074	-0.09%
2022/10/17	5	84.42	0	0.00	86.70	5	1,053	0.47%
2022/10/14	0	0.00	5	86.98	87.40	-5	1,062	-0.47%
2022/10/13	1	84.20	0	0.00	83.00	1	1,078	0.09%
2022/10/11	3	85.43	0	0.00	85.10	3	1,124	0.27%
2022/10/07	1	88.60	1	88.60	88.80	0	1,120	0.00%
2022/10/06	0	0.00	1	90.30	89.90	-1	1,128	-0.09%
2022/10/05	1	88.90	2	90.85	89.70	-1	1,136	-0.09%
2022/10/04	1	89.10	2	88.30	88.90	-1	1,138	-0.09%
2022/09/28	2	85.20	0	0.00	83.20	2	1,153	0.17%
2022/09/27	2	86.90	0	0.00	88.00	2	1,148	0.17%
2022/09/23	0	0.00	1	90.80	91.10	-1	1,135	-0.09%
2022/09/21	1	101.00	0	0.00	97.30	1	1,078	0.09%
2022/09/20	1	104.00	0	0.00	103.00	1	1,048	0.10%
2022/09/15	1	109.50	0	0.00	107.00	1	962	0.10%
2022/09/13	0	0.00	2	107.25	107.00	-2	772	-0.26%
2022/06/30	2	109.50	0	0.00	109.00	2	771	0.26%
2022/06/23	1	114.00	0	0.00	115.00	1	898	0.11%
2022/03/21	0	0.00	1	203.00	203.00	-1	2,104	-0.05%
2022/03/14	1	195.00	0	0.00	201.00	1	2,670	0.04%
2022/03/10	1	217.50	1	213.50	216.00	0	2,708	0.00%
2022/02/10	0	0.00	1	244.00	242.00	-1	4,145	-0.02%
2022/01/07	5	249.50	5	246.30	250.00	0	4,977	0.00%
2021/12/28	2	281.50	2	282.50	282.50	0	4,828	0.00%
2021/12/24	0	0.00	1	280.00	277.50	-1	4,773	-0.02%
2021/12/15	1	280.50	1	284.50	279.50	0	4,762	0.00%
2021/12/13	1	277.50	1	276.50	269.00	0	4,557	0.00%
2021/12/09	1	282.00	1.1	279.31	287.50	-0.1	4,341	0.00%
2021/12/08	1.1	262.98	2	270.00	286.50	-0.9	4,216	-0.02%
2021/11/19	1	243.00	0	0.00	240.50	1	3,285	0.03%
2021/11/17	0	0.00	1	255.00	258.50	-1	3,146	-0.03%
2021/11/12	1	232.00	0	0.00	241.50	1	2,849	0.04%
2021/10/21	0	0.00	1	170.00	169.50	-1	1,892	-0.05%
2021/10/19	0	0.00	3	178.33	183.00	-3	1,690	-0.18%
2021/09/28	1	164.00	0	0.00	164.50	1	1,350	0.07%
2021/09/14	0	0.00	1	145.00	145.00	-1	1,309	-0.08%
2021/09/07	3	149.50	3	149.17	146.00	0	1,775	0.00%
2021/08/26	1	139.00	0	0.00	141.00	1	1,772	0.06%
2021/07/30	3	174.00	0	0.00	168.50	3	1,873	0.16%
2021/07/12	2	176.50	2	182.50	182.00	0	2,167	0.00%
2021/07/02	0	0.00	1	191.50	190.00	-1	2,170	-0.05%
2021/07/01	1	187.00	1	190.00	187.00	0	2,157	0.00%
2021/06/25	2	200.25	1	201.00	199.00	1	2,083	0.05%
2021/06/24	1	216.50	1	207.00	208.00	0	2,045	0.00%
2021/06/21	1	207.00	0	0.00	209.00	1	1,880	0.05%
2021/06/18	0	0.00	1	199.50	201.50	-1	1,812	-0.06%
2021/06/16	0	0.00	2	184.50	181.00	-2	1,632	-0.12%
2021/06/09	1	168.50	0	0.00	169.00	1	1,523	0.07%
2021/05/21	0	0.00	1	154.00	153.00	-1	1,584	-0.06%
2021/05/18	1	151.00	1	151.50	150.00	0	1,575	0.00%
2021/05/17	1	139.00	0	0.00	142.00	1	1,573	0.06%
2021/05/14	2	154.75	0	0.00	152.50	2	1,547	0.13%
2021/05/12	2	163.00	5	156.80	155.00	-3	1,491	-0.20%
2021/05/10	3	179.83	0	0.00	178.50	3	1,396	0.21%
2021/05/06	0	0.00	2	177.75	166.50	-2	1,317	-0.15%
2021/05/05	7	181.00	7	174.57	176.00	0	1,283	0.00%
2021/05/04	2	176.75	2	179.00	185.50	0	1,172	0.00%
2021/05/03	1	177.00	0	0.00	169.00	1	1,022	0.10%
2021/04/29	0	0.00	4	170.38	170.50	-4	935	-0.43%
2021/04/22	1	158.00	0	0.00	156.50	1	925	0.11%
2021/04/19	2	166.75	0	0.00	165.00	2	913	0.22%
2021/04/16	1	158.00	1	166.00	166.00	0	899	0.00%
2021/02/18	1	150.00	1	148.00	150.00	0	779	0.00%
2021/01/25	0	0.00	1	148.00	149.00	-1	952	-0.10%
2020/12/11	3	162.00	0	0.00	161.50	3	1,220	0.25%
2020/12/09	0	0.00	1	172.00	173.00	-1	1,204	-0.08%
2020/12/08	0	0.00	1	170.00	169.00	-1	1,190	-0.08%
2020/12/04	1	165.00	0	0.00	166.00	1	1,198	0.08%
2020/12/02	1	167.00	0	0.00	168.00	1	1,239	0.08%
2020/11/23	0	0.00	1	173.00	171.00	-1	1,407	-0.07%
2020/11/10	1	165.00	2	166.75	166.00	-1	2,140	-0.05%
2020/11/06	2	172.50	0	0.00	172.50	2	2,113	0.09%
2020/11/03	0	0.00	1	160.00	159.00	-1	2,073	-0.05%
2020/10/27	1	170.00	0	0.00	169.00	1	2,275	0.04%
2020/10/23	1	164.00	0	0.00	165.00	1	2,240	0.04%
2020/09/09	1	187.00	0	0.00	188.00	1	3,561	0.03%
2020/09/02	0	0.00	1	199.50	197.00	-1	3,903	-0.03%
2020/09/01	1	197.00	1	201.00	195.50	0	3,919	0.00%
2020/08/31	1	198.00	0	0.00	199.00	1	3,943	0.03%
2020/08/25	0	0.00	1	200.50	203.50	-1	4,036	-0.02%
2020/08/24	1	188.00	0	0.00	188.00	1	3,950	0.03%
2020/08/20	0	0.00	0.1	179.50	178.50	-0.1	3,960	0.00%
2020/08/19	0	0.00	1	199.00	191.50	-1	4,033	-0.02%
2020/08/18	1	196.00	0	0.00	200.00	1	4,208	0.02%
2020/08/13	1	170.50	0	0.00	170.50	1	4,345	0.02%
2020/08/07	2	177.25	3	180.17	178.50	-1	4,722	-0.02%
2020/08/06	6	182.00	7	177.00	179.00	-1	4,939	-0.02%
2020/08/05	5	174.00	5	178.60	185.50	0	5,138	0.00%
2020/08/03	5	167.70	5	165.00	165.50	0	5,098	0.00%
2020/07/31	1	169.00	1	168.50	168.50	0	5,140	0.00%
2020/07/30	2	170.75	2	169.50	169.50	0	5,150	0.00%
2020/07/29	1	168.00	1	171.00	172.00	0	5,187	0.00%
2020/07/28	1	165.50	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	2	174.00	174.00	-2	5,239	-0.04%
2020/07/20	1	173.00	1	169.00	178.00	0	5,429	0.00%
2020/07/15	1	173.50	0	0.00	170.50	1	5,579	0.02%
2020/07/09	0	0.00	1	164.50	162.50	-1	5,706	-0.02%
2020/07/08	2	167.25	1	165.50	167.00	1	5,735	0.02%
2020/07/07	0	0.00	3	162.33	165.00	-3	5,738	-0.05%
2020/07/06	1	153.50	0	0.00	158.00	1	5,805	0.02%
2020/07/03	4	148.00	2	149.50	150.50	2	5,796	0.03%
2020/06/24	1	142.00	1	139.50	139.50	0	6,279	0.00%
2020/06/17	0	0.00	2	139.75	138.50	-2	6,329	-0.03%
2020/06/16	2	142.00	0	0.00	141.00	2	6,337	0.03%
2020/06/12	2	141.75	0	0.00	144.50	2	6,449	0.03%
2020/06/11	0	0.00	2	149.00	148.00	-2	6,432	-0.03%
2020/06/05	1	149.00	0	0.00	147.50	1	6,285	0.02%
2020/06/03	0	0.00	2	146.50	144.50	-2	6,213	-0.03%
2020/06/01	1	143.50	0	0.00	141.50	1	6,145	0.02%
2020/05/29	1	140.00	0	0.00	141.00	1	6,172	0.02%
2020/05/28	0	0.00	1	139.50	136.00	-1	6,217	-0.02%
2020/05/26	1	141.00	0	0.00	143.00	1	6,218	0.02%
2020/05/25	1	152.00	1	148.00	148.00	0	6,180	0.00%
2020/05/22	1	141.00	0	0.00	139.00	1	6,080	0.02%
2020/05/18	1	127.00	1	126.00	119.50	0	5,828	0.00%
2020/05/15	0	0.00	1	129.50	128.50	-1	5,845	-0.02%
2020/05/12	2	124.00	3	126.83	127.00	-1	5,654	-0.02%
2020/05/11	2	121.75	3	118.67	121.00	-1	5,411	-0.02%
2020/05/08	3	117.00	2	118.25	116.50	1	5,363	0.02%
2020/05/07	0	0.00	1	117.00	116.00	-1	5,442	-0.02%
2020/05/06	1	114.00	1	115.00	114.00	0	5,503	0.00%
2020/05/05	3	118.50	1	119.00	114.00	2	5,586	0.04%
2020/05/04	1	113.50	1	116.00	119.00	0	5,649	0.00%
2020/04/29	1	115.50	1	117.50	116.00	0	5,738	0.00%
2020/04/28	1	121.00	1	120.50	120.00	0	5,738	0.00%
2020/04/24	2	124.00	1	123.00	122.50	1	5,662	0.02%
2020/04/23	0	0.00	2	124.00	123.00	-2	5,619	-0.04%
2020/04/22	3	120.67	1	122.50	125.00	2	5,597	0.04%
2020/04/21	1	117.50	1	118.00	116.50	0	5,477	0.00%
2020/04/20	1	117.50	1	117.50	117.50	0	5,427	0.00%
2020/04/16	0	0.00	1	122.50	119.50	-1	5,251	-0.02%
2020/04/15	1	121.50	0	0.00	122.00	1	5,178	0.02%
2020/04/14	1	125.00	1	123.50	125.00	0	5,089	0.00%
2020/04/13	1	123.00	1	125.50	120.00	0	4,984	0.00%
2020/04/09	2	132.25	2	134.00	127.00	0	4,739	0.00%
2020/04/01	1	113.00	1	110.00	111.50	0	4,037	0.00%
2020/03/31	1	106.50	1	102.50	106.00	0	3,877	0.00%
2020/03/30	1	101.00	1	101.50	103.50	0	3,700	0.00%
2020/03/25	1	96.90	3	96.73	95.90	-2	3,566	-0.06%
2020/03/24	2	95.55	0	0.00	94.50	2	3,518	0.06%
2020/03/20	0	0.00	1	86.00	88.90	-1	3,434	-0.03%
2020/03/19	1	87.30	0	0.00	80.90	1	3,397	0.03%
2020/03/17	0	0.00	1	86.40	90.50	-1	3,244	-0.03%
2020/03/16	1	86.00	2	90.45	84.50	-1	3,179	-0.03%
2020/03/13	2	84.50	0	0.00	86.10	2	3,132	0.06%
2020/03/12	0	0.00	1	90.30	88.70	-1	3,080	-0.03%
2020/03/11	1	97.00	2	102.25	94.60	-1	3,023	-0.03%
2020/03/10	2	99.90	0	0.00	105.00	2	2,960	0.07%
2020/03/09	0	0.00	1	99.30	98.20	-1	2,913	-0.03%
2020/03/05	7	111.50	7	112.43	110.00	0	2,839	0.00%
2020/03/04	9	108.11	8	108.50	107.50	1	2,772	0.04%
2020/03/03	1	114.50	2	112.75	111.00	-1	2,702	-0.04%
2020/03/02	3	104.50	2	106.75	105.00	1	2,563	0.04%
2020/02/27	0	0.00	1	101.50	102.50	-1	2,500	-0.04%
2020/02/26	24	111.83	24	111.21	107.50	0	2,416	0.00%
2020/02/25	17	107.50	17	107.65	109.50	0	2,399	0.00%
2020/02/24	16	109.50	16	108.50	105.50	0	2,287	0.00%
2020/02/20	3	109.17	3	110.50	110.50	0	2,186	0.00%
2020/02/19	0	0.00	5	105.90	105.50	-5	2,102	-0.24%
2020/02/18	3	112.67	2	112.25	108.50	1	2,035	0.05%
2020/02/17	1	116.50	1	120.00	120.50	0	1,939	0.00%
2020/02/14	15	111.37	13	113.23	118.00	2	1,757	0.11%
2020/02/13	16	108.75	20	109.38	107.50	-4	1,640	-0.24%
2020/02/12	7	110.00	15	109.90	108.00	-8	1,551	-0.52%
2020/02/11	7	109.50	0	0.00	110.50	7	1,500	0.47%
2020/02/10	2	111.00	9	108.28	107.00	-7	1,459	-0.48%
2020/02/06	4	106.00	2	107.50	109.00	2	1,232	0.16%
2020/02/05	11	98.49	3	98.70	102.50	8	1,126	0.71%
2020/02/04	2	93.00	4	94.35	95.70	-2	1,007	-0.20%
2020/02/03	6	91.83	3	93.90	92.00	3	928	0.32%
2020/01/31	0	0.00	5	88.30	89.80	-5	803	-0.62%
2020/01/16	2	84.90	2	81.80	81.20	0	739	0.00%
2020/01/09	1	80.70	1	79.10	79.10	0	791	0.00%
2020/01/08	0	0.00	2	80.30	79.80	-2	834	-0.24%
2020/01/03	0	0.00	1	77.30	78.00	-1	889	-0.11%
2019/12/27	1	76.20	0	0.00	76.00	1	923	0.11%
2019/12/24	0	0.00	1	76.10	76.10	-1	972	-0.10%
2019/12/23	1	77.40	0	0.00	76.70	1	973	0.10%
2019/12/20	1	77.80	0	0.00	77.80	1	975	0.10%
2019/10/29	0	0.00	2	75.70	75.20	-2	971	-0.21%
2019/10/15	12	72.70	12	78.30	78.30	0	625	0.00%
2019/10/08	3	72.27	1	72.70	71.90	2	526	0.38%
2019/09/19	1	69.20	1	71.20	68.90	0	409	0.00%
2019/09/17	0	0.00	2	71.70	71.60	-2	388	-0.52%
2019/09/12	1	71.80	0	0.00	70.00	1	329	0.30%
2019/08/22	5	60.00	0	0.00	59.50	5	160	3.11%
2019/06/19	0	0.00	3	62.30	62.50	-3	179	-1.68%
2019/05/06	0	0.00	1	61.70	61.10	-1	349	-0.29%
2019/04/25	0	0.00	3	63.80	63.70	-3	345	-0.87%
2019/04/23	0	0.00	4	64.00	63.80	-4	346	-1.15%
2019/04/10	0	0.00	9	63.77	64.40	-9	350	-2.57%
2019/03/25	0	0.00	6	64.10	64.00	-6	322	-1.86%
2019/03/20	1	64.00	1	65.50	65.90	0	307	0.00%
2019/02/19	3	61.50	0	0.00	61.40	3	240	1.25%
2019/02/13	1	57.10	1	55.70	55.70	0	190	0.00%
2018/12/25	1	55.70	1	55.10	54.80	0	213	0.00%
2018/12/17	0	0.00	3	55.00	55.30	-3	228	-1.32%
2018/12/11	3	53.40	0	0.00	53.10	3	212	1.41%
2018/09/10	1	52.30	0	0.00	52.50	1	556	0.18%
2018/08/29	0	0.00	1	63.70	63.50	-1	642	-0.16%
2018/08/07	1	70.80	0	0.00	70.20	1	798	0.13%
2018/07/30	1	69.80	1	68.50	68.00	0	950	0.00%
2018/07/26	2	70.20	2	69.40	69.50	0	983	0.00%
2018/07/25	1	69.00	11	68.29	70.30	-10	988	-1.01%
2018/07/20	2	65.90	0	0.00	65.40	2	1,048	0.19%
2018/07/19	3	66.57	0	0.00	65.70	3	1,060	0.28%
2018/07/18	1	66.40	0	0.00	66.70	1	1,080	0.09%
2018/07/17	1	67.30	2	66.75	65.60	-1	1,084	-0.09%
2018/07/05	1	67.20	0	0.00	65.00	1	1,294	0.08%
2018/06/28	1	65.80	0	0.00	66.00	1	1,502	0.07%
2018/06/14	0	0.00	1	73.30	73.30	-1	2,137	-0.05%
2018/06/12	0	0.00	1	74.90	74.80	-1	2,378	-0.04%
2018/06/11	0	0.00	2	78.30	76.90	-2	2,432	-0.08%
2018/06/08	4	82.90	1	83.90	81.00	3	2,466	0.12%
2018/06/07	0	0.00	1	80.10	80.40	-1	2,521	-0.04%
2018/06/06	1	80.60	0	0.00	80.50	1	2,612	0.04%
2018/06/05	0	0.00	1	80.50	79.90	-1	2,719	-0.04%
2018/06/04	0	0.00	1	79.60	79.20	-1	2,941	-0.03%
2018/06/01	1	78.80	0	0.00	79.20	1	3,159	0.03%
2018/05/31	5	79.08	3	80.00	77.70	2	3,244	0.06%
2018/05/30	3	78.43	0	0.00	79.20	3	3,406	0.09%
2018/05/22	1	77.50	1	76.50	76.90	0	3,701	0.00%
2018/05/11	1	79.80	0	0.00	78.00	1	3,690	0.03%
2018/04/24	0	0.00	9	77.90	76.30	-9	3,506	-0.26%
2018/04/11	3	89.07	0	0.00	87.30	3	3,333	0.09%
2018/04/10	24	87.64	0	0.00	86.00	24	3,340	0.72%
2018/04/03	2	94.75	1	93.70	91.80	1	3,262	0.03%
2018/04/02	7	95.61	4	96.48	94.10	3	3,221	0.09%
2018/03/31	13	92.64	13	93.52	92.30	0	3,151	0.00%
2018/03/28	0	0.00	1	94.00	92.50	-1	3,105	-0.03%
2018/03/27	1	95.00	0	0.00	95.40	1	3,090	0.03%
2018/03/26	2	101.25	1	95.80	95.00	1	3,032	0.03%
2018/03/23	5	94.20	12	93.83	97.10	-7	2,911	-0.24%
2018/03/22	0	0.00	8	92.20	91.60	-8	2,799	-0.29%
2018/03/21	8	99.63	18	98.83	97.00	-10	2,738	-0.37%
2018/03/20	1	100.00	0	0.00	102.00	1	2,568	0.04%
2018/03/19	1	98.40	0	0.00	100.50	1	2,479	0.04%
2018/03/16	1	94.20	0	0.00	93.60	1	2,302	0.04%
2018/03/15	4	87.40	1	89.60	94.00	3	2,243	0.13%
2018/03/14	21	89.33	6	89.22	88.50	15	2,181	0.69%
2018/03/13	1	89.00	2	89.90	90.00	-1	2,135	-0.05%
2018/03/12	3	86.60	0	0.00	85.00	3	2,053	0.15%
2018/03/09	7	93.87	0	0.00	92.00	7	1,963	0.36%
2018/03/08	3	95.53	10	95.67	97.50	-7	1,856	-0.38%
2018/03/07	15	95.06	9	95.89	93.00	6	1,633	0.37%
2018/03/06	7	91.00	7	91.83	90.20	0	1,437	0.00%
2018/03/05	9	88.87	10	93.63	89.40	-1	1,420	-0.07%
2018/03/02	2	85.90	1	85.40	87.00	1	1,258	0.08%
2018/03/01	0	0.00	6	85.30	83.40	-6	1,187	-0.51%
2018/02/27	6	79.90	0	0.00	82.50	6	1,096	0.55%
2018/02/26	0	0.00	7	82.01	79.50	-7	1,021	-0.69%
2018/02/23	1	73.50	0	0.00	76.30	1	926	0.11%
2018/02/21	6	70.40	0	0.00	69.60	6	897	0.67%
2018/02/06	0	0.00	6	65.50	65.10	-6	880	-0.68%
2018/02/01	6	75.30	0	0.00	74.30	6	896	0.67%
2018/01/30	0	0.00	8	79.65	77.50	-8	885	-0.90%
2018/01/26	2	79.90	1	78.80	79.40	1	840	0.12%
2018/01/25	8	78.55	2	79.20	76.70	6	831	0.72%
2018/01/24	1	73.60	2	76.45	74.50	-1	791	-0.13%
2018/01/17	2	71.40	3	71.20	71.40	-1	784	-0.13%
2018/01/16	2	71.90	1	71.60	71.60	1	796	0.13%
2018/01/11	0	0.00	1	71.40	70.50	-1	864	-0.12%
2018/01/10	1	68.30	0	0.00	68.30	1	889	0.11%
2018/01/05	2	74.45	0	0.00	72.00	2	998	0.20%