禾瑞亞 (3556)-致和-金華券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	50.60	50.30	-1	161	-0.62%
2024/04/22	1	48.95	0	0.00	48.75	1	158	0.63%
2024/03/22	0	0.00	0.1	52.20	51.80	-0.1	154	-0.09%
2024/02/29	1	59.10	0	0.00	58.90	1	134	0.74%
2024/01/04	0	0.00	4	60.00	60.00	-4	102	-3.90%
2023/12/13	0	0.00	1	62.70	62.80	-1	90	-1.10%
2023/12/11	5	62.44	0	0.00	62.10	5	89	5.56%
2023/12/08	0	0.00	1.1	63.00	62.60	-1.1	88	-1.21%
2023/05/25	0	0.00	1	66.70	66.60	-1	146	-0.68%
2023/05/22	1	66.70	0	0.00	66.70	1	151	0.66%
2023/05/15	0.2	63.80	0	0.00	63.50	0.2	150	0.15%
2023/02/20	0	0.00	1	61.10	61.10	-1	95	-1.04%
2023/02/17	1	60.30	0	0.00	60.30	1	94	1.06%
2022/12/28	0	0.00	1	54.80	55.00	-1	108	-0.92%
2022/11/23	0	0.00	1	55.30	55.20	-1	118	-0.85%
2022/10/20	1	49.70	0	0.00	49.70	1	133	0.75%
2022/07/28	0	0.00	1	61.60	61.60	-1	262	-0.38%
2022/07/26	0	0.00	1	67.90	67.90	-1	267	-0.37%
2022/07/25	1	68.70	0	0.00	68.60	1	265	0.38%
2022/07/12	0	0.00	2	61.30	61.10	-2	290	-0.69%
2022/06/17	0	74.20	0	0.00	73.70	0	407	0.00%
2022/06/13	1.2	77.78	0	0.00	76.70	1.2	425	0.28%
2022/05/09	0	0.00	1	76.40	76.30	-1	1,311	-0.08%
2022/05/06	1	76.40	0	0.00	76.80	1	1,311	0.08%
2022/04/29	1	75.80	0	0.00	75.70	1	1,296	0.08%
2022/04/28	0	0.00	2	74.50	74.50	-2	1,304	-0.15%
2022/04/20	1	78.40	0	0.00	78.70	1	1,324	0.08%
2022/04/18	0	0.00	1	77.20	77.30	-1	1,332	-0.08%
2022/04/13	1	79.90	0	0.00	79.70	1	1,361	0.07%
2022/04/12	1	78.40	0	0.00	78.30	1	1,363	0.07%
2022/03/31	0	0.00	1	83.30	83.10	-1	1,312	-0.08%
2022/03/28	0	0.00	1	81.70	81.70	-1	1,305	-0.08%
2022/03/24	2	82.50	1	83.00	83.00	1	1,291	0.08%
2022/03/16	1.2	79.62	0	0.00	79.40	1.2	1,263	0.09%
2022/03/11	0	0.00	2	81.20	81.30	-2	1,259	-0.16%
2022/03/10	1	83.10	0	0.00	81.90	1	1,258	0.08%
2022/03/09	1	81.20	1	80.50	81.60	0	1,249	0.00%
2022/03/08	1	78.00	1	80.00	79.40	0	1,248	0.00%
2022/03/07	2	81.90	2	78.60	78.60	0	1,222	0.00%
2022/03/04	2	84.70	0	0.00	84.10	2	1,210	0.17%
2022/03/03	1	85.20	0	0.00	85.80	1	1,205	0.08%
2022/02/25	0	0.00	1	82.80	82.50	-1	1,205	-0.08%
2022/02/23	0.7	84.30	0	0.00	84.20	0.7	1,194	0.06%
2022/02/22	0	0.00	1	83.60	83.80	-1	1,199	-0.08%
2022/02/18	1	84.10	0	0.00	85.20	1	1,180	0.08%
2022/02/17	0	0.00	2	85.40	84.70	-2	1,207	-0.17%
2022/02/15	2	87.30	0	0.00	86.00	2	1,179	0.17%
2022/02/14	1	88.90	1	87.30	85.80	0	1,110	0.00%
2022/02/11	3	84.50	1	87.00	88.00	2	1,001	0.20%
2022/02/10	0	0.00	2	83.55	84.80	-2	790	-0.25%
2022/02/09	1	77.50	4	77.18	77.10	-3	786	-0.38%
2021/12/30	3	75.80	0	0.00	75.60	3	932	0.32%
2021/12/27	1	76.80	1	76.10	76.50	0	978	0.00%
2021/12/24	0	0.00	1	75.60	76.00	-1	990	-0.10%
2021/12/23	1	75.80	0	0.00	75.40	1	992	0.10%
2021/12/15	1	73.50	0	0.00	74.10	1	1,072	0.09%
2021/11/18	1	79.00	0	0.00	79.00	1	2,028	0.05%
2021/11/17	0	0.00	1	80.40	80.80	-1	2,053	-0.05%
2021/11/16	1	79.00	0	0.00	79.80	1	2,089	0.05%
2021/11/10	0	0.00	1	74.20	75.80	-1	2,166	-0.05%
2021/11/08	1	72.40	0	0.00	72.40	1	2,266	0.04%
2021/10/27	0	0.00	1	76.40	76.50	-1	2,916	-0.03%
2021/10/25	1	74.70	0	0.00	74.90	1	3,268	0.03%
2021/09/08	5	77.76	5	79.10	76.80	0	4,717	0.00%
2021/09/02	0	0.00	10	97.30	97.30	-10	4,179	-0.24%
2021/09/01	0	0.00	1	87.10	88.50	-1	4,056	-0.02%
2021/08/27	1	85.50	1	86.50	84.50	0	4,012	0.00%
2021/08/24	11	92.36	0	0.00	91.10	11	3,899	0.28%
2021/08/23	0	0.00	1	94.80	94.60	-1	3,854	-0.03%
2021/08/20	1	92.10	0	0.00	92.00	1	3,815	0.03%
2021/08/11	0	0.00	2	89.50	89.50	-2	3,429	-0.06%
2021/07/30	1	111.00	0.4	108.50	113.50	0.6	2,736	0.02%
2021/07/27	0	0.00	3	115.50	104.00	-3	2,262	-0.13%
2021/07/26	0	0.00	1	110.50	110.50	-1	2,051	-0.05%
2021/07/23	1	100.00	0	0.00	100.50	1	1,978	0.05%
2021/07/20	0	0.00	10.3	92.22	90.70	-10.3	1,512	-0.68%
2021/07/19	0	0.00	1	85.80	87.30	-1	1,252	-0.08%
2021/07/16	0	0.00	1	77.20	79.40	-1	1,144	-0.09%
2021/07/15	3	76.40	1	76.00	76.70	2	1,110	0.18%
2021/07/14	4.3	75.09	0	0.00	74.50	4.3	1,102	0.39%
2021/07/13	6	78.23	0	0.00	74.80	6	1,109	0.54%
2021/07/12	1	75.50	1	77.10	77.20	0	1,068	0.00%
2021/07/09	1	74.20	8	73.84	74.60	-7	1,042	-0.67%
2021/07/08	7	72.89	0	0.00	74.30	7	1,103	0.63%
2021/07/05	0	0.00	3	68.37	68.80	-3	1,296	-0.23%
2021/06/25	0	0.00	2	67.85	67.50	-2	1,352	-0.15%
2021/06/21	1	64.80	0	0.00	64.90	1	1,352	0.07%
2021/06/18	1	66.70	1	67.70	66.80	0	1,353	0.00%
2021/06/15	1	65.90	3	66.10	65.90	-2	1,346	-0.15%
2021/06/10	1	66.10	0	0.00	66.10	1	1,347	0.07%
2021/06/08	1	65.30	1	64.80	64.90	0	1,311	0.00%
2021/05/25	0	0.00	1	59.80	60.30	-1	1,472	-0.07%
2021/05/24	1	58.70	0	0.00	59.20	1	1,539	0.06%
2021/05/12	0	0.00	6	56.70	56.60	-6	1,567	-0.38%
2021/05/11	0	0.00	1	62.00	60.60	-1	1,540	-0.06%
2021/05/10	0	0.00	3	65.80	64.90	-3	1,518	-0.20%
2021/05/06	0	0.00	8	64.59	63.80	-8	1,504	-0.53%
2021/05/04	0	0.00	3	64.57	65.00	-3	1,488	-0.20%
2021/05/03	3	72.13	0	0.00	68.70	3	1,461	0.21%
2021/04/29	1	70.80	2	71.50	71.30	-1	1,438	-0.07%
2021/04/26	0	0.00	1	70.20	70.80	-1	1,404	-0.07%
2021/04/23	1	68.60	1	69.90	69.70	0	1,394	0.00%
2021/04/21	0	0.00	1	70.70	70.60	-1	1,365	-0.07%
2021/04/19	3	71.30	4	70.75	70.50	-1	1,347	-0.07%
2021/04/16	2	74.50	0	0.00	72.90	2	1,327	0.15%
2021/04/14	0	0.00	8	70.66	72.30	-8	1,302	-0.61%
2021/04/13	15	77.79	3	77.93	75.10	12	1,227	0.98%
2021/04/12	7	77.41	0	0.00	79.00	7	1,044	0.67%
2021/04/09	7	69.21	6	69.82	71.90	1	955	0.10%
2021/04/07	1	66.20	0	0.00	66.00	1	845	0.12%
2021/04/06	0	0.00	1	65.10	65.50	-1	831	-0.12%
2021/04/01	2	64.80	0	0.00	64.80	2	822	0.24%
2021/03/31	1	64.70	3	66.30	64.60	-2	815	-0.25%
2021/03/30	2	63.40	1	63.40	63.10	1	777	0.13%
2021/03/29	1	62.60	2	63.15	63.00	-1	778	-0.13%
2021/03/25	0	0.00	1	61.90	61.80	-1	797	-0.13%
2021/03/23	1	61.20	0	0.00	61.10	1	866	0.12%
2021/03/22	2	62.40	0	0.00	61.80	2	869	0.23%
2021/03/18	0	0.00	1	62.40	62.50	-1	936	-0.11%
2021/03/10	1	60.50	0	0.00	60.30	1	947	0.11%
2021/03/08	1	61.90	0	0.00	61.30	1	934	0.11%
2021/03/04	1	62.60	0	0.00	62.50	1	925	0.11%
2021/03/03	0	0.00	1	63.70	63.30	-1	922	-0.11%
2021/03/02	3	65.33	0	0.00	63.70	3	910	0.33%
2021/02/26	2	65.20	2	66.65	66.90	0	880	0.00%
2021/02/25	0	0.00	3	66.43	65.80	-3	842	-0.36%
2021/02/24	2	65.55	2	64.90	64.50	0	791	0.00%
2021/01/07	0	0.00	5	57.80	57.20	-5	585	-0.85%
2020/12/31	5	59.70	2	59.85	59.80	3	542	0.55%
2020/12/30	2	59.10	0	0.00	58.90	2	527	0.38%
2020/12/18	0	0.00	1	60.50	60.60	-1	469	-0.21%
2020/12/17	0	0.00	4	61.35	61.10	-4	445	-0.90%
2020/12/09	0	0.00	3	58.90	58.30	-3	300	-1.00%
2020/12/08	0	0.00	8	57.85	58.20	-8	285	-2.80%
2020/12/07	0	0.00	2	56.20	55.90	-2	259	-0.77%
2020/12/01	3	55.90	0	0.00	56.30	3	261	1.15%
2020/11/27	2	56.60	0	0.00	56.30	2	262	0.76%
2020/11/26	6	55.40	0	0.00	56.00	6	259	2.31%
2020/11/24	0	0.00	3	56.53	55.90	-3	253	-1.18%
2020/11/20	0	0.00	1	55.00	54.90	-1	235	-0.42%
2020/11/10	0	0.00	1	54.00	54.00	-1	256	-0.39%
2020/11/03	1	52.90	0	0.00	52.90	1	278	0.36%
2020/10/29	4	53.40	0	0.00	53.40	4	294	1.36%
2020/09/17	0	0.00	1	56.30	56.30	-1	1,042	-0.10%
2020/09/16	0	0.00	3	56.33	56.20	-3	1,050	-0.29%
2020/09/04	0	0.00	1	55.50	57.30	-1	1,245	-0.08%
2020/09/03	1	56.30	0	0.00	56.70	1	1,305	0.08%
2020/08/31	2	54.90	0	0.00	54.90	2	1,532	0.13%
2020/08/27	0	0.00	1	55.50	55.50	-1	1,810	-0.06%
2020/08/26	1	55.60	5	56.48	56.50	-4	1,869	-0.21%
2020/08/25	0	0.00	2	54.70	54.90	-2	2,034	-0.10%
2020/08/20	2	52.20	0	0.00	52.10	2	2,170	0.09%
2020/08/05	2	58.30	2	58.60	58.80	0	2,807	0.00%
2020/08/03	2	57.85	0	0.00	57.50	2	2,825	0.07%
2020/07/27	4	59.05	3	57.90	57.70	1	2,827	0.04%
2020/07/24	2	63.80	1	65.40	64.40	1	2,801	0.04%
2020/07/23	5	66.42	0	0.00	66.50	5	2,766	0.18%
2020/07/22	2	65.50	0	0.00	66.90	2	2,744	0.07%
2020/07/21	1	65.10	0	0.00	65.00	1	2,717	0.04%
2020/07/10	2	64.20	2	65.70	64.20	0	2,640	0.00%
2020/07/09	0	0.00	1	66.20	66.60	-1	2,614	-0.04%
2020/07/08	1	67.40	1	67.40	67.10	0	2,579	0.00%
2020/07/07	5	68.68	1	75.50	65.90	4	2,531	0.16%
2020/07/06	1	64.90	2	67.90	68.90	-1	2,372	-0.04%
2020/07/03	2	62.90	2	62.70	62.70	0	2,250	0.00%
2020/07/02	2	62.85	1	63.00	62.70	1	2,232	0.04%
2020/07/01	1	63.40	0	0.00	63.00	1	2,210	0.05%
2020/06/30	1	61.50	0	0.00	62.30	1	2,177	0.05%
2020/06/19	1	62.50	0	0.00	61.90	1	2,076	0.05%
2020/06/09	1	62.80	0	0.00	61.80	1	1,840	0.05%
2020/06/08	3	61.93	0	0.00	61.90	3	1,777	0.17%
2020/06/01	0	0.00	1	70.40	71.00	-1	1,282	-0.08%
2020/05/22	1	68.60	0	0.00	68.50	1	825	0.12%
2020/05/21	1	64.00	0	0.00	64.40	1	714	0.14%
2020/05/20	0	0.00	2	65.00	64.90	-2	659	-0.30%
2020/05/19	0	0.00	2	60.00	61.40	-2	585	-0.34%
2020/05/18	1	59.40	0	0.00	60.40	1	532	0.19%
2020/05/15	2	57.20	0	0.00	57.60	2	479	0.42%
2020/05/14	3	59.10	1	57.50	57.60	2	441	0.45%
2020/05/12	1	55.70	2	54.80	54.60	-1	303	-0.33%
2020/04/28	0	0.00	5	46.82	46.90	-5	193	-2.58%
2020/04/22	5	45.54	0	0.00	45.20	5	192	2.60%
2020/04/21	0	0.00	1	44.60	44.30	-1	190	-0.52%
2020/03/11	2	47.00	0	0.00	46.80	2	135	1.48%
2020/03/09	0	0.00	2	48.30	47.10	-2	126	-1.58%
2020/03/02	0	0.00	1	45.70	45.60	-1	118	-0.85%
2020/02/27	2	46.20	0	0.00	46.20	2	120	1.65%
2019/12/30	1	49.45	0	0.00	49.50	1	152	0.66%
2019/10/02	0	0.00	1	48.25	48.20	-1	191	-0.52%
2019/09/27	0	0.00	1	47.70	47.70	-1	198	-0.50%
2019/09/23	2	49.20	0	0.00	49.20	2	208	0.96%
2019/09/20	1	49.10	1	48.90	48.95	0	209	0.00%
2019/09/09	1	48.35	0	0.00	48.50	1	219	0.46%
2019/07/18	0	0.00	1	50.80	50.80	-1	225	-0.44%
2019/07/15	0	0.00	0	50.80	50.90	0	222	-0.01%
2019/07/11	1	50.80	0	0.00	50.70	1	223	0.45%
2019/05/13	0	0.00	6	48.41	48.60	-6	227	-2.64%
2019/05/10	3	49.75	0	0.00	48.75	3	221	1.36%
2019/05/09	3	49.10	0	0.00	48.40	3	214	1.40%
2019/03/15	1	50.50	1	48.40	48.75	0	154	0.00%
2018/05/09	1	53.20	1	52.90	52.90	0	370	0.00%
2018/05/08	0	0.00	5	52.90	52.90	-5	370	-1.35%
2018/04/30	0	0.00	1	53.00	53.00	-1	381	-0.26%
2018/04/26	6	53.50	0	0.00	52.60	6	403	1.49%
2018/03/21	0	0.00	1	56.90	56.80	-1	394	-0.25%
2018/02/08	0	0.00	1	50.80	51.00	-1	838	-0.12%
2018/01/26	1	53.50	0	0.00	52.90	1	821	0.12%
2018/01/15	0	0.00	0	51.80	52.00	0	784	0.00%
2018/01/09	0	0.00	1	52.10	51.80	-1	776	-0.13%
2018/01/05	1	52.60	0	0.00	52.50	1	770	0.13%
2018/01/04	0	0.00	1	53.00	53.00	-1	764	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

致和-金華 券商分點個股進出 致和-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析