宏致 (3605)-致和-金華券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
2,078張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	45.00	44.95	-2	1,814	-0.11%
2024/04/26	1	41.10	0	0.00	40.95	1	2,436	0.04%
2024/04/18	0	0.00	2	39.30	39.60	-2	2,199	-0.09%
2024/04/17	1	35.90	0	0.00	36.00	1	2,155	0.05%
2024/04/15	1	37.20	0	0.00	36.90	1	2,140	0.05%
2024/04/08	0	0.00	2	40.00	38.90	-2	2,107	-0.09%
2024/04/03	0	0.00	2	39.35	38.75	-2	2,064	-0.10%
2024/04/02	5	37.80	0	0.00	37.60	5	2,044	0.24%
2024/04/01	3	38.32	0	0.00	38.10	3	2,037	0.15%
2024/03/29	10	38.45	1	39.00	38.70	9	2,013	0.45%
2024/03/13	1	36.70	0	0.00	36.45	1	1,949	0.05%
2024/03/04	1	42.30	0	0.00	42.55	1	1,714	0.06%
2024/03/01	0	0.00	1	43.00	43.00	-1	1,580	-0.06%
2024/02/29	0	0.00	1	38.95	39.15	-1	1,419	-0.07%
2024/02/23	1	38.05	0	0.00	37.70	1	1,358	0.07%
2024/02/22	0	0.00	1	37.30	37.25	-1	1,337	-0.07%
2024/02/21	1	36.75	0	0.00	36.95	1	1,331	0.08%
2024/02/02	0	0.00	1	38.05	38.30	-1	1,230	-0.08%
2024/01/26	1	35.00	0	0.00	37.00	1	800	0.12%
2024/01/25	0	0.00	1	35.60	35.05	-1	652	-0.15%
2024/01/24	1	34.40	2	34.15	34.35	-1	481	-0.21%
2024/01/03	1	31.40	0	0.00	31.35	1	348	0.29%
2023/12/21	1	33.05	0	0.00	33.20	1	330	0.30%
2023/12/20	0	0.00	2	33.78	33.45	-2	319	-0.63%
2023/12/18	0	0.00	1	32.60	32.45	-1	281	-0.35%
2023/12/14	1	31.50	0	0.00	31.70	1	268	0.37%
2023/12/13	0	0.00	1	32.90	33.00	-1	242	-0.41%
2023/12/05	0	0.00	1	31.80	32.05	-1	211	-0.47%
2023/11/01	0	0.00	1	27.90	27.90	-1	126	-0.79%
2023/10/18	0	0.00	1	28.35	28.30	-1	155	-0.64%
2023/10/06	0	0.00	1	29.65	29.45	-1	197	-0.51%
2023/10/02	1	29.00	0	0.00	29.00	1	205	0.49%
2023/07/28	1	30.50	0	0.00	30.30	1	255	0.39%
2023/07/18	1	30.55	1	31.55	31.70	0	229	0.00%
2023/06/27	1	29.80	0	0.00	29.65	1	231	0.43%
2023/06/21	1	30.10	0	0.00	30.20	1	272	0.37%
2023/06/15	0	0.00	5	30.20	30.25	-5	280	-1.79%
2023/05/23	0	0.00	6	29.54	29.20	-6	298	-2.01%
2023/05/11	1	28.65	0	0.00	28.35	1	325	0.31%
2023/05/05	1	30.40	0	0.00	30.10	1	303	0.33%
2023/04/25	0	0.00	1	30.30	30.10	-1	317	-0.31%
2023/04/17	1	31.60	0	0.00	31.55	1	307	0.32%
2023/03/31	1	31.40	0	0.00	31.40	1	285	0.35%
2023/03/22	1	33.65	0	0.00	33.80	1	232	0.43%
2023/02/01	0	0.00	1	33.35	33.65	-1	282	-0.35%
2023/01/03	1	31.80	0	0.00	31.70	1	306	0.33%
2022/12/01	1	33.45	0	0.00	34.70	1	305	0.33%
2022/11/30	0	0.00	1	32.40	32.25	-1	269	-0.37%
2022/11/25	1	31.00	0	0.00	30.90	1	256	0.39%
2022/09/16	1	34.85	0	0.00	34.55	1	329	0.30%
2022/09/12	1	35.80	0	0.00	35.75	1	367	0.27%
2022/08/30	1	36.80	0	0.00	36.80	1	415	0.24%
2022/08/26	0	0.00	0.2	38.00	37.95	-0.2	412	-0.06%
2022/08/25	1	37.40	0	0.00	37.35	1	413	0.24%
2022/08/15	0	0.00	13	39.17	39.35	-13	432	-3.01%
2022/07/20	3	38.95	0	0.00	38.30	3	493	0.61%
2022/06/27	1	39.90	0	0.00	39.95	1	707	0.14%
2022/06/24	1	38.75	0	0.00	38.70	1	711	0.14%
2022/05/18	1	41.65	0	0.00	41.40	1	1,845	0.05%
2022/04/29	1	41.75	0	0.00	41.50	1	2,534	0.04%
2022/04/13	1	44.45	0	0.00	45.30	1	2,735	0.04%
2022/03/31	1	48.60	0	0.00	46.65	1	3,191	0.03%
2022/03/24	0	0.00	2	51.25	51.00	-2	3,245	-0.06%
2022/03/22	1	49.30	0	0.00	49.35	1	3,213	0.03%
2022/03/16	0	0.00	1	47.55	47.25	-1	3,233	-0.03%
2022/03/14	1	48.15	0	0.00	48.05	1	3,219	0.03%
2022/03/09	1	49.30	0	0.00	48.80	1	3,196	0.03%
2022/03/04	1	52.80	1	52.80	52.30	0	3,199	0.00%
2022/03/03	1	53.60	0	0.00	53.40	1	3,185	0.03%
2022/03/02	1	54.30	0	0.00	54.80	1	3,101	0.03%
2022/03/01	0	0.00	2	53.40	54.00	-2	3,083	-0.06%
2022/02/25	1	51.10	0	0.00	51.20	1	2,979	0.03%
2022/02/24	1	51.20	1	50.80	49.75	0	3,030	0.00%
2022/02/23	1	52.80	0	0.00	53.30	1	3,078	0.03%
2022/02/22	2	52.65	4	53.13	53.50	-2	3,071	-0.07%
2022/02/21	2	52.45	0	0.00	52.70	2	3,106	0.06%
2022/02/18	2	53.00	0	0.00	53.00	2	3,106	0.06%
2022/02/17	6	54.47	1	53.20	52.20	5	3,086	0.16%
2022/02/16	2	52.50	1	53.10	53.40	1	3,050	0.03%
2022/02/15	0	0.00	2	51.95	51.70	-2	3,090	-0.06%
2022/02/11	1	49.80	0	0.00	50.20	1	2,954	0.03%
2022/01/12	13	46.50	0	0.00	47.30	13	3,045	0.43%
2022/01/11	1	48.55	0	0.00	47.70	1	2,992	0.03%
2022/01/06	0	0.00	10	50.10	50.10	-10	2,934	-0.34%
2021/12/28	10	52.90	0	0.00	52.60	10	2,744	0.36%
2021/12/23	0	0.00	25	50.35	50.90	-25	2,438	-1.03%
2021/12/22	25	48.80	0	0.00	48.45	25	2,398	1.04%
2021/11/23	3	51.63	0	0.00	51.50	3	2,113	0.14%
2021/11/18	0	0.00	1	49.90	49.70	-1	1,857	-0.05%
2021/11/16	1	47.45	0	0.00	47.45	1	1,762	0.06%
2021/11/12	0	0.00	1	50.80	51.30	-1	1,608	-0.06%
2021/11/01	1	49.00	0	0.00	48.85	1	1,490	0.07%
2021/10/21	0	0.00	1	43.25	43.05	-1	1,591	-0.06%
2021/10/15	1	43.80	0	0.00	43.40	1	2,075	0.05%
2021/10/12	0	0.00	1	43.20	42.50	-1	2,254	-0.04%
2021/10/05	2	43.98	1	43.50	44.10	1	2,845	0.04%
2021/09/27	1	47.75	0	0.00	47.80	1	3,449	0.03%
2021/08/19	0	0.00	1	52.80	51.50	-1	4,780	-0.02%
2021/08/18	0	0.00	1	52.50	53.80	-1	4,784	-0.02%
2021/08/16	0	0.00	1	53.00	53.80	-1	4,768	-0.02%
2021/08/11	1	55.90	10	56.31	54.20	-9	4,745	-0.19%
2021/08/06	1	59.20	1	59.80	57.60	0	4,779	0.00%
2021/08/05	2	59.35	1	59.70	59.50	1	4,770	0.02%
2021/08/04	10	60.10	0	0.00	60.00	10	4,816	0.21%
2021/08/02	0	0.00	1	57.70	58.10	-1	4,847	-0.02%
2021/07/30	4	56.85	0	0.00	55.10	4	4,827	0.08%
2021/07/29	0	0.00	2	57.50	56.90	-2	4,787	-0.04%
2021/07/28	3	57.70	0	0.00	57.70	3	4,767	0.06%
2021/07/27	2	58.90	1	60.50	57.60	1	4,753	0.02%
2021/07/26	1	59.40	5	59.86	60.30	-4	4,753	-0.08%
2021/07/23	5	59.20	3	60.47	59.00	2	4,728	0.04%
2021/07/22	3	59.50	0	0.00	59.30	3	4,646	0.06%
2021/07/21	0	0.00	2	62.70	64.80	-2	4,487	-0.04%
2021/07/19	0	0.00	2	59.70	61.10	-2	4,264	-0.05%
2021/07/16	2	60.70	1	61.40	59.70	1	4,303	0.02%
2021/07/15	2	59.05	1	59.80	61.30	1	4,302	0.02%
2021/07/14	1	59.30	19	59.08	60.00	-18	4,252	-0.42%
2021/07/13	3	59.40	26	62.40	58.50	-23	4,165	-0.55%
2021/07/12	44	61.13	3	59.03	62.10	41	3,988	1.03%
2021/07/09	1	56.50	0.3	60.00	59.30	0.7	3,770	0.02%
2021/07/08	0	0.00	10	56.00	57.60	-10	3,560	-0.28%
2021/06/30	0	0.00	2	51.50	51.80	-2	3,349	-0.06%
2021/06/29	0.3	52.08	4	51.50	51.40	-3.7	3,308	-0.11%
2021/06/28	4	52.88	1	52.00	54.30	3	3,069	0.10%
2021/06/24	1	47.85	0	0.00	47.55	1	2,645	0.04%
2021/06/10	0	0.00	1	46.90	47.85	-1	3,067	-0.03%
2021/06/09	0	0.00	1	47.10	46.70	-1	3,030	-0.03%
2021/06/04	5	46.65	5	46.88	46.75	0	2,989	0.00%
2021/06/02	4	46.50	0	0.00	46.35	4	3,008	0.13%
2021/06/01	0	0.00	1	46.10	46.00	-1	2,979	-0.03%
2021/05/25	0	0.00	3	42.85	42.45	-3	3,093	-0.10%
2021/05/19	0	0.00	1	40.40	40.55	-1	3,378	-0.03%
2021/05/14	1	38.45	0	0.00	38.55	1	3,390	0.03%
2021/05/12	1	39.00	0	0.00	39.00	1	3,360	0.03%
2021/05/11	0	0.00	33	44.27	42.40	-33	3,297	-1.00%
2021/05/07	0	0.00	1	40.95	41.80	-1	3,248	-0.03%
2021/05/06	1	39.40	0	0.00	40.25	1	3,274	0.03%
2021/05/05	0	0.00	1	40.05	39.75	-1	3,278	-0.03%
2021/05/04	23	39.61	1	39.50	40.30	22	3,308	0.66%
2021/05/03	10	42.40	0	0.00	42.15	10	3,289	0.30%
2021/04/28	1	46.10	0	0.00	45.85	1	3,304	0.03%
2021/04/27	2	45.80	0	0.00	45.80	2	3,382	0.06%
2021/04/21	0	0.00	2	48.68	48.65	-2	3,599	-0.06%
2021/04/20	0	0.00	1	47.65	47.55	-1	3,582	-0.03%
2021/04/16	0	0.00	4	46.98	46.60	-4	3,669	-0.11%
2021/04/14	3	44.72	0	0.00	45.45	3	3,803	0.08%
2021/04/13	4	47.33	0	0.00	46.20	4	3,917	0.10%
2021/04/12	0	0.00	5	49.35	49.25	-5	4,128	-0.12%
2021/04/08	3	47.42	3	47.05	47.05	0	4,379	0.00%
2021/04/01	4	45.75	1	45.95	45.70	3	4,698	0.06%
2021/03/31	1	45.10	0	0.00	45.05	1	4,784	0.02%
2021/03/26	0	0.00	11	44.40	46.10	-11	5,714	-0.19%
2021/03/22	2	46.53	0	0.00	46.25	2	5,824	0.03%
2021/03/19	2	48.50	1	47.60	47.50	1	5,753	0.02%
2021/03/18	12	49.46	34	48.97	50.40	-22	5,507	-0.40%
2021/03/17	0	0.00	1	46.10	45.85	-1	5,226	-0.02%
2021/03/16	2	46.35	0	0.00	45.60	2	5,211	0.04%
2021/03/15	0	0.00	2	46.50	46.45	-2	5,215	-0.04%
2021/03/03	3	45.70	1	45.80	45.65	2	5,075	0.04%
2021/02/24	4	46.46	0	0.00	46.15	4	4,976	0.08%
2021/01/29	5	40.80	0	0.00	40.40	5	4,867	0.10%
2021/01/25	5	40.30	0	0.00	42.15	5	4,843	0.10%
2021/01/21	1	42.50	0	0.00	42.00	1	4,814	0.02%
2021/01/20	5	41.80	0	0.00	41.60	5	4,778	0.10%
2021/01/19	6	44.00	0	0.00	44.10	6	4,711	0.13%
2021/01/15	0	0.00	3	43.55	45.70	-3	4,629	-0.06%
2021/01/14	5	44.58	5	43.90	43.90	0	4,505	0.00%
2021/01/12	5	42.67	0	0.00	42.30	5	4,456	0.11%
2021/01/08	2	42.85	0	0.00	44.25	2	4,460	0.04%
2021/01/05	10	47.45	12.6	47.72	46.70	-2.6	4,576	-0.06%
2020/12/31	2	42.95	2	41.90	42.25	0	4,082	0.00%
2020/12/30	3	42.45	4	42.98	42.90	-1	3,952	-0.03%
2020/12/29	1	42.40	3	42.97	42.50	-2	3,922	-0.05%
2020/12/28	12	41.42	17	42.73	42.15	-5	3,793	-0.13%
2020/12/25	1	39.55	8	39.29	39.50	-7	3,577	-0.20%
2020/12/24	10	39.40	10	39.72	39.00	0	3,509	0.00%
2020/12/23	3	38.77	0	0.00	38.65	3	3,330	0.09%
2020/12/22	10	38.30	3	37.65	37.70	7	2,976	0.24%
2020/12/21	2	34.80	9	34.83	34.90	-7	2,566	-0.27%
2020/12/18	2	33.40	4	33.00	33.10	-2	2,447	-0.08%
2020/12/17	3	31.60	0	0.00	31.50	3	2,328	0.13%
2020/12/15	1	31.15	0	0.00	30.80	1	2,342	0.04%
2020/12/10	1	32.40	0	0.00	32.00	1	2,422	0.04%
2020/12/03	6	31.30	3	31.55	31.25	3	2,684	0.11%
2020/11/25	0	0.00	9	30.93	31.15	-9	2,999	-0.30%
2020/11/12	2	34.40	0	0.00	32.85	2	4,062	0.05%
2020/11/09	0	0.00	0.3	36.15	36.30	-0.3	4,110	-0.01%
2020/11/02	2	32.60	0	0.00	32.70	2	4,200	0.05%
2020/10/23	0	0.00	1	34.40	34.95	-1	4,080	-0.02%
2020/10/16	2	34.45	1	34.25	33.30	1	4,106	0.02%
2020/10/15	2	34.83	0	0.00	35.40	2	4,014	0.05%
2020/10/14	0	0.00	2	34.10	34.20	-2	3,920	-0.05%
2020/10/13	3	32.80	3.4	34.06	34.15	-0.4	3,783	-0.01%
2020/10/12	0	0.00	1	31.75	32.40	-1	3,598	-0.03%
2020/10/08	2	32.15	1	31.95	32.20	1	3,590	0.03%
2020/10/07	6	32.15	1	32.35	31.55	5	3,595	0.14%
2020/09/30	0.2	31.35	2	31.25	31.35	-1.8	3,586	-0.05%
2020/09/29	3	31.88	1	31.60	31.40	2	3,610	0.06%
2020/09/23	0	0.00	10	30.72	30.90	-10	3,557	-0.28%
2020/09/21	2	31.65	0	0.00	31.15	2	3,562	0.06%
2020/09/16	0.5	31.40	0	0.00	31.35	0.5	3,606	0.01%
2020/09/10	0	0.00	2	32.05	32.10	-2	3,712	-0.05%
2020/09/09	2	31.25	2	31.75	31.80	0	3,584	0.00%
2020/09/08	2	31.40	0	0.00	31.25	2	3,570	0.06%
2020/09/07	1	31.05	0	0.00	31.05	1	3,551	0.03%
2020/09/01	5	32.50	0	0.00	31.10	5	3,466	0.14%
2020/08/27	0	0.00	62	32.10	31.70	-62	3,280	-1.89%
2020/08/25	2	33.00	0	0.00	32.60	2	3,151	0.06%
2020/08/24	0	0.00	2	31.70	33.70	-2	2,963	-0.07%
2020/08/21	1	31.60	1	31.65	32.05	0	2,735	0.00%
2020/08/19	0	0.00	5	30.88	30.75	-5	2,465	-0.20%
2020/08/18	11	30.11	15	30.09	29.50	-4	2,341	-0.17%
2020/08/17	5	29.55	0	0.00	29.65	5	2,224	0.22%
2020/08/14	14	28.96	0	0.00	28.65	14	2,169	0.65%
2020/08/12	1	30.25	35	29.98	30.10	-34	1,993	-1.71%
2020/08/11	5	28.55	2	28.28	28.20	3	1,863	0.16%
2020/08/10	6	27.30	0	0.00	27.25	6	1,749	0.34%
2020/08/07	2	26.80	1	26.95	26.95	1	1,781	0.06%
2020/08/06	1	26.80	0	0.00	26.60	1	1,805	0.06%
2020/08/05	2	27.05	2	27.40	27.65	0	1,814	0.00%
2020/08/03	1	26.30	0	0.00	26.60	1	1,838	0.05%
2020/07/24	3	26.88	0	0.00	26.80	3	1,977	0.15%
2020/07/22	3	27.05	4	27.35	28.20	-1	1,925	-0.05%
2020/07/17	2	25.90	0	0.00	25.40	2	1,825	0.11%
2020/07/16	2	26.20	0	0.00	26.10	2	1,822	0.11%
2020/07/13	2	27.48	0	0.00	27.45	2	1,800	0.11%
2020/07/10	3	27.75	0	0.00	27.65	3	1,799	0.17%
2020/07/09	1	29.10	0	0.00	28.85	1	1,860	0.05%
2020/07/07	20	28.36	0	0.00	27.70	20	1,795	1.11%
2020/07/06	25	28.62	0	0.00	28.50	25	1,778	1.41%
2020/07/03	12	28.80	0	0.00	28.65	12	1,761	0.68%
2020/07/01	8	28.57	0	0.00	27.95	8	1,729	0.46%
2020/06/23	5	27.75	0	0.00	27.05	5	1,659	0.30%
2020/06/15	0	0.00	2	24.40	24.10	-2	1,364	-0.15%
2020/06/10	0	0.00	10	26.20	26.45	-10	1,354	-0.74%
2020/06/08	0	0.00	5	26.50	27.20	-5	1,375	-0.36%
2020/06/04	0	0.00	10	27.00	26.65	-10	1,345	-0.74%
2020/06/03	0	0.00	5	26.00	25.70	-5	1,287	-0.39%
2020/05/14	5	24.45	0	0.00	23.85	5	1,184	0.42%
2020/05/05	10	23.90	0	0.00	23.80	10	1,048	0.95%
2020/05/04	5	23.50	0	0.00	23.55	5	1,045	0.48%
2020/04/30	11	25.03	0	0.00	24.65	11	1,041	1.06%
2020/04/29	0	0.00	1	23.85	24.60	-1	980	-0.10%
2020/04/27	1	22.80	0	0.00	22.75	1	1,002	0.10%
2020/01/08	0	0.00	2	29.25	28.85	-2	2,653	-0.08%
2020/01/02	0	0.00	20	31.05	30.90	-20	2,564	-0.78%
2019/12/31	2	31.05	0	0.00	31.00	2	2,552	0.08%
2019/12/27	0	0.00	20	31.58	32.45	-20	2,304	-0.87%
2019/12/26	1	30.25	1	29.90	29.55	0	2,145	0.00%
2019/12/17	0	0.00	2	29.00	28.95	-2	2,012	-0.10%
2019/12/11	2	29.95	0	0.00	29.65	2	1,963	0.10%
2019/12/06	10	29.50	0	0.00	29.30	10	1,950	0.51%
2019/11/29	30	29.87	0	0.00	28.85	30	1,800	1.67%
2019/11/19	0	0.00	2	29.75	29.50	-2	1,469	-0.14%
2019/11/08	2	27.55	0	0.00	28.05	2	983	0.20%
2019/09/11	0	0.00	6	24.49	25.15	-6	281	-2.13%
2019/08/05	0	0.00	2	21.50	21.35	-2	172	-1.16%
2019/07/15	2	22.20	0	0.00	22.15	2	218	0.92%
2019/05/24	2	21.70	0	0.00	22.30	2	508	0.39%
2019/05/16	2	23.60	0	0.00	23.55	2	619	0.32%
2019/02/20	0	0.00	2	25.80	25.70	-2	709	-0.28%
2019/02/14	0	0.00	5	23.75	25.00	-5	631	-0.79%
2019/02/12	5	23.15	0	0.00	23.25	5	618	0.81%
2019/01/03	0	0.00	5	22.70	22.70	-5	653	-0.76%
2018/12/20	1	25.60	6	25.02	25.00	-5	575	-0.87%
2018/12/19	10	24.70	2	24.95	24.95	8	509	1.57%
2018/12/14	0	0.00	3	24.02	23.95	-3	378	-0.79%
2018/12/12	0	0.00	3	23.50	23.45	-3	350	-0.86%
2018/11/07	5	21.00	10	20.98	20.75	-5	267	-1.87%
2018/10/11	7	17.50	0	0.00	17.50	7	233	2.99%
2018/06/12	0	0.00	10	22.50	22.45	-10	788	-1.27%
2018/06/07	0	0.00	20	22.08	22.30	-20	834	-2.40%
2018/05/16	1	20.50	1	21.05	21.00	0	1,159	0.00%
2018/05/14	3	21.20	3	21.20	21.20	0	1,133	0.00%
2018/05/10	0	0.00	2	26.00	26.10	-2	996	-0.20%
2018/04/13	10	26.70	0	0.00	27.15	10	911	1.10%
2018/04/12	0	0.00	7	26.35	26.30	-7	877	-0.80%
2018/04/10	1	26.60	0	0.00	26.65	1	876	0.11%
2018/03/31	1	26.60	0	0.00	26.60	1	861	0.12%
2018/03/12	0	0.00	7	27.49	27.15	-7	603	-1.16%
2018/03/09	2	27.35	3	28.45	27.60	-1	588	-0.17%
2018/03/08	1	27.25	1	27.15	29.20	0	508	0.00%
2018/03/07	0	0.00	1	25.80	26.60	-1	280	-0.36%
2018/02/06	0	0.00	1	23.60	22.50	-1	247	-0.40%
2018/02/05	1	24.20	0	0.00	24.50	1	250	0.40%
2018/01/30	1	25.15	0	0.00	25.25	1	287	0.35%