洋華 (3622)-致和-金華券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
76.5
漲跌
▲6.9
漲幅
+9.91%
成交量
14,971張
產業
上市光電類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	6	74.67	76.50	-6	4,648	-0.13%
2024/06/13	0	0.00	1	70.90	69.60	-1	4,618	-0.02%
2024/06/12	2	68.20	4	69.10	70.00	-2	4,539	-0.04%
2024/06/11	0	0.00	1	65.90	67.80	-1	4,218	-0.02%
2024/06/04	2	60.10	0	0.00	59.70	2	4,083	0.05%
2024/05/30	1	58.10	1	58.50	58.00	0	4,152	0.00%
2024/04/29	0	0.00	1	58.40	58.80	-1	6,369	-0.02%
2024/04/26	1	58.70	1	60.10	58.70	0	6,392	0.00%
2024/04/24	0	0.00	1	61.10	62.10	-1	6,617	-0.02%
2024/04/22	5	64.38	3	61.30	60.70	2	6,730	0.03%
2024/04/18	1	66.70	2	67.65	66.30	-1	7,209	-0.01%
2024/04/17	1	60.30	2	63.80	65.30	-1	7,142	-0.01%
2024/04/16	4	62.80	0	0.00	59.40	4	7,072	0.06%
2024/04/15	6	68.83	2	66.20	66.00	4	7,051	0.06%
2024/04/12	1	67.00	13	68.34	69.40	-12	6,692	-0.18%
2024/04/10	3	63.23	2	62.00	62.00	1	6,386	0.02%
2024/04/09	2	63.75	1	65.20	64.00	1	6,338	0.02%
2024/04/08	3	65.03	3	67.40	67.00	0	6,275	0.00%
2024/04/03	2	67.20	0	0.00	66.40	2	6,225	0.03%
2024/04/02	16	68.42	10	66.80	68.60	6	6,235	0.10%
2024/03/25	0	0.00	1.1	63.42	62.50	-1.1	5,618	-0.02%
2024/03/22	0	0.00	1	63.20	63.20	-1	5,574	-0.02%
2024/03/21	0	0.00	2	60.10	60.00	-2	5,487	-0.04%
2024/03/13	7	57.76	5	58.78	58.00	2	5,793	0.03%
2024/03/08	3	55.10	0	0.00	54.70	3	5,741	0.05%
2024/03/07	5	57.26	2	55.80	55.80	3	5,709	0.05%
2024/02/23	5	57.00	0	0.00	56.90	5	5,362	0.09%
2024/02/22	1	58.80	0	0.00	58.30	1	5,313	0.02%
2024/02/19	0	0.00	13	61.02	61.00	-13	5,181	-0.25%
2024/02/16	0	0.00	2	62.35	62.20	-2	5,087	-0.04%
2024/02/02	10	68.25	2	68.85	69.10	8	4,767	0.17%
2024/02/01	3	63.00	1	65.90	66.50	2	4,432	0.05%
2024/01/31	4	59.90	1	57.50	60.50	3	4,300	0.07%
2024/01/29	1	55.50	0	0.00	55.10	1	4,028	0.02%
2024/01/25	0	0.00	1	54.30	54.50	-1	3,785	-0.03%
2024/01/24	0	0.00	1	56.10	57.00	-1	3,632	-0.03%
2024/01/23	0	0.00	1	52.50	52.30	-1	3,351	-0.03%
2024/01/22	1	51.40	0	0.00	51.70	1	3,286	0.03%
2024/01/19	1	52.90	1	51.70	51.20	0	3,239	0.00%
2024/01/18	1	51.70	1	51.80	51.90	0	3,157	0.00%
2024/01/17	2	51.90	0	0.00	51.80	2	2,939	0.07%
2024/01/15	10	52.60	11	53.05	52.50	-1	2,754	-0.04%
2024/01/12	10	49.55	13.1	50.91	51.10	-3.1	2,538	-0.12%
2024/01/11	0.1	48.00	0	0.00	49.80	0.1	2,044	0.00%
2024/01/09	0	0.00	0.1	45.00	45.10	-0.1	1,875	-0.01%
2023/12/29	0.1	43.30	1	43.10	43.10	-0.9	1,717	-0.05%
2023/12/28	1	44.55	0.2	44.85	44.40	0.8	1,686	0.05%
2023/12/22	1	42.35	0	0.00	42.20	1	1,606	0.06%
2023/12/21	1.2	42.43	0	0.00	42.35	1.2	1,604	0.07%
2023/12/18	1	46.00	0	0.00	44.85	1	1,531	0.07%
2023/12/14	1	48.45	1	48.30	47.95	0	1,503	0.00%
2023/12/13	38	48.30	39	51.22	50.30	-1	1,395	-0.07%
2023/12/12	0	0.00	1	45.70	47.75	-1	1,007	-0.10%
2023/12/07	0	0.00	5.1	41.30	41.45	-5.1	884	-0.57%
2023/11/17	0	0.00	2	38.25	38.00	-2	1,644	-0.12%
2023/11/15	0	0.00	1	38.15	38.30	-1	1,662	-0.06%
2023/11/09	4.1	38.45	0	0.00	38.35	4.1	1,974	0.21%
2023/11/08	0	0.00	6	43.60	42.55	-6	2,018	-0.30%
2023/10/27	0	0.00	2	40.40	40.60	-2	1,961	-0.10%
2023/10/25	0	0.00	3	40.25	40.05	-3	1,954	-0.15%
2023/10/24	1	39.65	0	0.00	40.25	1	1,951	0.05%
2023/10/13	1	40.40	0	0.00	40.70	1	1,914	0.05%
2023/09/27	1	37.70	0	0.00	38.00	1	1,890	0.05%
2023/09/21	1	39.25	2	39.50	39.25	-1	1,844	-0.05%
2023/09/20	1	40.10	2	40.00	40.35	-1	1,829	-0.05%
2023/09/19	1	42.50	0	0.00	40.90	1	1,809	0.06%
2023/09/18	3	43.35	4	42.85	42.50	-1	1,774	-0.06%
2023/09/15	2	44.05	0	0.00	43.95	2	1,758	0.11%
2023/09/14	1	43.80	0	0.00	45.00	1	1,727	0.06%
2023/09/13	0	0.00	2	43.43	43.25	-2	1,693	-0.12%
2023/09/11	1	44.30	0	0.00	44.20	1	1,649	0.06%
2023/09/07	1	44.50	0	0.00	45.05	1	1,575	0.06%
2023/09/04	8	46.64	3	46.93	45.65	5	1,417	0.35%
2023/09/01	4	44.94	3	45.50	45.30	1	1,235	0.08%
2023/08/31	2	41.10	4	41.93	43.30	-2	1,052	-0.19%
2023/08/30	2	40.60	2	40.50	40.50	0	998	0.00%
2023/08/28	2	39.80	2	39.15	39.15	0	980	0.00%
2023/08/25	2	39.75	2	40.40	40.40	0	963	0.00%
2023/08/24	5	41.52	4	40.18	39.85	1	947	0.11%
2023/08/22	0	0.00	1	39.15	39.00	-1	868	-0.12%
2023/08/21	3	39.45	0	0.00	39.50	3	857	0.35%
2023/08/18	0	0.00	2	39.65	38.65	-2	847	-0.24%
2023/08/17	2	39.75	0	0.00	39.90	2	816	0.25%
2023/08/16	2	39.73	1	40.50	39.45	1	755	0.13%
2023/08/15	3	40.37	3	41.70	41.05	0	682	0.00%
2023/08/14	4	40.36	4	40.55	40.55	0	495	0.00%
2023/07/13	0	0.00	0.2	37.60	36.35	-0.2	317	-0.08%
2023/07/12	0	0.00	4	36.00	36.25	-4	317	-1.26%
2023/04/06	0	0.00	2	30.70	30.55	-2	147	-1.36%
2023/03/31	2	30.40	0	0.00	30.50	2	144	1.38%
2023/03/02	0	0.00	1	28.90	28.85	-1	104	-0.95%
2023/02/21	1	28.60	1	28.95	28.55	0	94	0.00%
2023/02/20	1	28.15	0	0.00	28.20	1	94	1.06%
2022/10/18	0	0.00	1	25.25	25.35	-1	194	-0.52%
2022/10/17	1	25.10	0	0.00	25.35	1	196	0.51%
2022/10/04	0	0.00	1	28.10	27.75	-1	214	-0.47%
2022/10/03	1	26.60	0	0.00	26.55	1	217	0.46%
2022/08/25	0	0.00	2	29.50	29.50	-2	590	-0.34%
2022/06/30	0	0.00	3	31.45	29.50	-3	590	-0.51%
2022/06/29	1	34.65	0	0.00	32.25	1	563	0.18%
2022/06/28	2	34.88	1	35.00	34.75	1	537	0.19%
2022/06/27	1	36.15	0	0.00	35.10	1	539	0.19%
2022/06/21	0	0.00	17	33.68	34.25	-17	442	-3.84%
2022/06/20	25	34.14	12	33.90	32.95	13	424	3.06%
2022/06/17	7	34.16	3	33.87	34.65	4	399	1.00%
2022/06/16	2	34.60	7	34.21	33.70	-5	382	-1.31%
2022/06/15	1	35.25	0	0.00	33.75	1	345	0.29%
2022/06/14	5	32.25	0	0.00	32.65	5	277	1.80%
2022/05/09	0	0.00	4	31.30	31.00	-4	249	-1.60%
2022/03/29	0	0.00	2	28.35	28.25	-2	161	-1.24%
2022/02/22	0	0.00	1	26.15	26.35	-1	173	-0.58%
2022/02/18	1	26.60	0	0.00	26.55	1	175	0.57%
2022/01/21	0	0.00	1	26.95	26.90	-1	206	-0.49%
2021/12/28	1	28.70	1	28.70	28.65	0	222	0.00%
2021/12/27	1	28.95	0	0.00	29.25	1	222	0.45%
2021/12/16	1	28.55	1	28.55	28.55	0	223	0.00%
2021/11/23	0	0.00	1	29.55	29.50	-1	235	-0.43%
2021/11/19	1	29.95	0	0.00	29.80	1	234	0.43%
2021/10/08	0	0.00	5	28.70	28.35	-5	304	-1.64%
2021/10/06	0	0.00	1	27.30	27.35	-1	319	-0.31%
2021/08/12	4	29.00	0	0.00	28.75	4	546	0.73%
2021/08/03	5	29.95	0	0.00	30.00	5	685	0.73%
2021/07/22	0	0.00	2	30.75	30.15	-2	937	-0.21%
2021/07/21	2	30.28	0	0.00	30.25	2	967	0.21%
2021/06/01	0	0.00	5	33.95	34.25	-5	3,058	-0.16%
2021/05/28	0	0.00	5	33.50	33.10	-5	3,044	-0.16%
2021/05/14	10	32.00	0	0.00	30.80	10	3,120	0.32%
2021/05/13	0	0.00	2	30.85	31.35	-2	3,114	-0.06%
2021/05/12	1	31.30	0	0.00	31.40	1	3,120	0.03%
2021/05/05	0	0.00	1	37.10	36.00	-1	3,354	-0.03%
2021/05/04	1	36.15	0	0.00	36.00	1	3,349	0.03%
2021/04/20	2	43.23	0	0.00	42.90	2	3,521	0.06%
2021/04/19	4	44.00	0	0.00	44.00	4	3,533	0.11%
2021/04/16	0	0.00	10	44.00	45.00	-10	3,497	-0.29%
2021/04/15	2	43.00	1	43.15	43.30	1	3,590	0.03%
2021/04/14	21	41.75	11	42.22	43.70	10	3,688	0.27%
2021/04/13	1	44.05	1	46.00	41.85	0	3,509	0.00%
2021/04/12	0	0.00	1	42.70	43.20	-1	3,385	-0.03%
2021/04/09	0	0.00	2	38.65	39.30	-2	3,350	-0.06%
2021/04/08	2	39.15	0	0.00	38.30	2	3,288	0.06%
2021/04/07	1	38.20	0	0.00	38.75	1	3,243	0.03%
2021/04/06	1	38.55	7	37.16	38.55	-6	3,209	-0.19%
2021/04/01	1	36.85	0	0.00	35.75	1	3,141	0.03%
2021/03/29	0	0.00	5	35.70	35.20	-5	3,604	-0.14%
2021/03/26	5	35.10	0	0.00	35.30	5	3,628	0.14%
2021/03/25	9	35.89	18	37.81	35.20	-9	3,583	-0.25%
2021/03/24	0	0.00	2	36.90	36.95	-2	3,330	-0.06%
2021/03/23	5	33.60	0	0.00	33.60	5	3,272	0.15%
2021/03/22	7	34.79	5	35.30	35.30	2	3,343	0.06%
2021/03/19	5	34.35	0	0.00	34.25	5	3,358	0.15%
2021/03/10	0	0.00	10	32.35	32.00	-10	3,845	-0.26%
2021/03/05	9	31.35	10	32.00	31.30	-1	3,932	-0.03%
2021/03/03	1	31.45	0	0.00	32.40	1	3,991	0.03%
2021/02/25	0	0.00	10	32.40	32.20	-10	4,157	-0.24%
2021/02/03	5	30.90	0	0.00	30.95	5	5,013	0.10%
2021/02/01	5	30.80	0	0.00	30.75	5	4,929	0.10%
2021/01/29	10	32.60	0	0.00	32.00	10	4,893	0.20%
2021/01/28	5	34.90	15	34.28	34.00	-10	4,810	-0.21%
2021/01/27	10	33.20	0	0.00	33.65	10	4,639	0.22%
2021/01/21	5	34.00	0	0.00	31.80	5	4,566	0.11%
2021/01/19	5	36.70	15	37.13	36.30	-10	4,465	-0.22%
2021/01/18	0	0.00	5	34.00	36.00	-5	4,198	-0.12%
2021/01/15	5	32.70	0	0.00	32.85	5	4,091	0.12%
2021/01/13	10	34.45	0	0.00	33.60	10	4,024	0.25%
2021/01/06	0	0.00	12	36.00	35.00	-12	3,518	-0.34%
2021/01/05	1	36.40	16	36.49	35.05	-15	3,428	-0.44%
2020/12/29	5	33.85	0	0.00	33.85	5	3,276	0.15%
2020/12/28	0	0.00	2	34.90	34.15	-2	3,226	-0.06%
2020/12/25	20	36.44	0	0.00	35.45	20	3,183	0.63%
2020/12/24	10	35.65	10	37.50	36.55	0	3,082	0.00%
2020/12/23	0	0.00	10	34.05	35.30	-10	2,759	-0.36%
2020/12/22	1	34.95	11	34.79	33.30	-10	2,559	-0.39%
2020/12/21	0	0.00	5	33.90	33.75	-5	2,506	-0.20%
2020/12/18	5	33.10	0	0.00	33.75	5	2,485	0.20%
2020/12/17	10	33.80	0	0.00	33.80	10	2,461	0.41%
2020/12/16	10	33.95	0	0.00	33.95	10	2,425	0.41%
2020/12/11	0	0.00	1	33.85	33.80	-1	2,210	-0.05%
2020/12/10	18	34.26	15	35.46	33.80	3	2,136	0.14%
2020/12/09	1	30.05	16	33.50	33.80	-15	1,884	-0.80%
2020/12/08	0	0.00	3	30.67	30.75	-3	1,775	-0.17%
2020/12/07	1	29.60	0	0.00	28.75	1	1,730	0.06%
2020/12/04	10	31.46	0	0.00	31.65	10	1,679	0.60%
2020/12/03	1	30.80	0	0.00	31.10	1	1,652	0.06%
2020/12/02	1	31.40	0	0.00	31.25	1	1,635	0.06%
2020/11/30	1	32.20	0	0.00	31.90	1	1,571	0.06%
2020/11/26	5	32.57	0	0.00	32.00	5	1,510	0.33%
2020/11/24	0	0.00	1	31.70	31.60	-1	1,386	-0.07%
2020/11/23	1	31.45	2	30.80	32.00	-1	1,325	-0.08%
2020/11/20	17	30.08	53	30.99	30.25	-36	1,075	-3.35%
2020/11/18	0	0.00	1	26.95	26.95	-1	476	-0.21%
2020/08/25	0	0.00	12	23.40	23.95	-12	805	-1.49%
2020/08/20	12	22.60	0	0.00	22.10	12	789	1.52%
2020/06/16	1	19.95	0	0.00	20.00	1	201	0.50%
2020/05/08	0	0.00	2	18.85	18.75	-2	289	-0.69%
2020/04/07	0	0.00	10	17.75	17.70	-10	374	-2.67%
2020/03/27	0	0.00	20	17.35	17.40	-20	435	-4.60%
2020/03/12	0	0.00	3	17.00	16.85	-3	587	-0.51%
2020/01/30	0	0.00	5	19.80	19.55	-5	535	-0.93%
2020/01/13	10	20.95	0	0.00	21.40	10	494	2.02%
2019/12/31	0	0.00	1	22.30	22.20	-1	499	-0.20%
2019/12/26	4	22.35	8	21.90	22.35	-4	491	-0.81%
2019/12/25	5	23.65	0	0.00	22.65	5	475	1.05%
2019/12/23	8	23.30	0.1	23.00	23.00	7.9	442	1.78%
2019/12/18	10	21.45	0	0.00	21.45	10	278	3.59%
2019/10/24	10	19.95	0	0.00	19.85	10	436	2.29%
2019/10/15	1	20.50	1	20.65	20.65	0	439	0.00%
2019/09/04	1	19.90	1	19.70	19.70	0	366	0.00%
2019/08/14	0	0.00	5	18.25	18.10	-5	177	-2.82%
2019/05/14	0	0.00	3	16.40	16.80	-3	232	-1.29%
2019/04/15	1	17.40	0	0.00	17.45	1	200	0.50%
2019/04/12	1	17.50	0	0.00	17.50	1	198	0.50%
2019/04/10	1	17.70	0	0.00	17.55	1	190	0.52%
2019/03/26	0	0.00	10	16.85	16.70	-10	143	-6.97%
2019/02/11	0	0.00	1	15.60	15.45	-1	138	-0.72%
2018/12/04	5	17.30	0	0.00	17.45	5	206	2.42%
2018/07/31	0	0.00	1	18.30	18.40	-1	385	-0.26%
2018/05/31	0	0.00	4	17.50	17.40	-4	866	-0.46%
2018/05/30	0	0.00	2	17.50	17.45	-2	869	-0.23%
2018/04/25	0	0.00	1	15.90	16.25	-1	1,099	-0.09%
2018/04/18	0	0.00	1	16.60	16.45	-1	1,173	-0.09%
2018/04/09	0	0.00	1	17.10	17.15	-1	1,649	-0.06%
2018/04/03	3	17.85	0	0.00	17.75	3	2,019	0.15%
2018/03/29	0	0.00	5	19.20	18.50	-5	2,210	-0.23%
2018/03/28	5	19.60	0	0.00	19.35	5	2,201	0.23%
2018/03/23	0	0.00	1	19.80	19.85	-1	2,014	-0.05%
2018/03/15	0	0.00	2.1	17.49	17.40	-2.1	1,896	-0.11%
2018/02/06	2	17.00	0	0.00	16.50	2	2,862	0.07%
2018/02/05	1	17.60	0	0.00	18.05	1	2,838	0.04%
2018/02/02	4	18.55	1	18.50	18.55	3	2,832	0.11%
2018/01/31	1	18.60	0	0.00	18.80	1	2,858	0.03%
2018/01/26	0	0.00	5	19.05	18.95	-5	2,857	-0.17%
2018/01/23	0	0.00	5	19.60	19.35	-5	2,867	-0.17%
2018/01/22	0	0.00	5	19.40	19.40	-5	2,866	-0.17%
2018/01/19	2	20.70	0	0.00	20.60	2	2,877	0.07%
2018/01/16	0	0.00	2	21.10	21.15	-2	3,036	-0.07%
2018/01/10	1	21.30	1	20.60	20.60	0	3,006	0.00%
2018/01/04	0	0.00	1	21.60	22.60	-1	2,809	-0.04%
2018/01/03	2	22.20	1	21.55	21.80	1	2,701	0.04%
2018/01/02	0	0.00	5	21.00	21.50	-5	2,574	-0.19%