光頡 (3624)-致和-金華券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	52.90	0	0.00	52.90	1	670	0.15%
2024/05/13	10	52.00	10	52.00	52.00	0	764	0.00%
2024/05/10	0	0.00	1	52.40	52.40	-1	762	-0.13%
2024/05/09	0	0.00	2	53.20	52.70	-2	754	-0.27%
2024/05/08	0	0.00	2	55.00	54.10	-2	738	-0.27%
2024/05/07	10	52.40	10	52.80	52.90	0	649	0.00%
2024/05/06	2	52.20	1	52.60	52.40	1	620	0.16%
2024/05/03	0	0.00	1	50.20	50.10	-1	546	-0.18%
2024/05/02	1	47.25	0	0.00	47.25	1	511	0.20%
2024/04/30	1	48.15	0	0.00	47.80	1	516	0.19%
2024/04/19	0	0.00	2	46.85	46.55	-2	558	-0.36%
2024/03/13	0.2	51.21	0	0.00	50.40	0.2	1,182	0.02%
2024/03/12	1	51.90	0	0.00	51.90	1	1,175	0.09%
2024/03/08	1	52.10	1	55.10	52.10	0	1,187	0.00%
2024/03/07	0	0.00	5	54.50	55.10	-5	1,185	-0.42%
2024/02/23	0	0.00	1	54.20	53.50	-1	1,287	-0.08%
2024/02/21	5	55.10	0	0.00	55.00	5	1,280	0.39%
2024/02/15	2	52.30	0	0.00	54.10	2	1,252	0.16%
2024/02/02	1	51.70	2	52.30	52.30	-1	1,235	-0.08%
2024/01/23	1	53.10	0	0.00	53.30	1	1,253	0.08%
2024/01/17	5	52.60	0	0.00	52.00	5	1,235	0.40%
2023/12/21	1	58.00	0	0.00	58.60	1	1,176	0.09%
2023/12/20	0	0.00	1	58.60	58.00	-1	1,157	-0.09%
2023/12/18	0	0.00	5	59.00	59.00	-5	1,032	-0.48%
2023/12/15	10	60.80	10	59.10	59.10	0	1,021	0.00%
2023/12/14	5	61.20	1	61.00	61.10	4	980	0.41%
2023/12/12	1	56.10	1	56.20	56.70	0	715	0.00%
2023/11/30	0	0.00	3	57.60	57.70	-3	1,036	-0.29%
2023/11/29	0	0.00	3	55.60	55.70	-3	950	-0.32%
2023/11/28	0	0.00	3	52.90	52.90	-3	944	-0.32%
2023/11/24	3	53.60	0	0.00	53.30	3	942	0.32%
2023/10/31	1	48.80	2	49.30	48.65	-1	1,013	-0.10%
2023/10/25	0	0.00	3	50.40	50.40	-3	1,044	-0.29%
2023/10/23	0	0.00	1	49.80	49.55	-1	1,060	-0.09%
2023/10/19	0	0.00	1	49.20	50.10	-1	1,095	-0.09%
2023/10/18	1	48.20	0	0.00	48.15	1	1,097	0.09%
2023/10/11	0	0.00	1	52.30	50.00	-1	1,203	-0.08%
2023/10/03	0	0.00	3	54.30	54.00	-3	1,281	-0.23%
2023/09/19	1	57.60	1	56.00	55.40	0	1,431	0.00%
2023/09/15	0	0.00	1	57.50	57.70	-1	1,428	-0.07%
2023/09/14	1	57.40	0	0.00	57.20	1	1,434	0.07%
2023/09/13	1	57.70	1	58.00	57.70	0	1,429	0.00%
2023/09/12	3	58.70	0	0.00	58.60	3	1,408	0.21%
2023/09/08	0	0.00	2	56.80	57.00	-2	1,322	-0.15%
2023/09/07	3	57.27	2	57.10	57.40	1	1,308	0.08%
2023/09/05	0	0.00	2	54.50	54.90	-2	1,215	-0.16%
2023/09/04	2	52.60	1	52.40	52.40	1	1,241	0.08%
2023/09/01	2	53.85	1	55.00	53.10	1	1,282	0.08%
2023/08/18	1	53.90	0	0.00	52.20	1	1,541	0.06%
2023/08/04	0	0.00	9	50.87	50.80	-9	1,749	-0.51%
2023/07/31	1	52.30	0	0.00	52.40	1	1,951	0.05%
2023/07/24	0	0.00	5	52.00	51.20	-5	2,325	-0.21%
2023/07/21	5	53.80	5	53.80	53.70	0	2,474	0.00%
2023/07/20	0	0.00	5	54.50	55.00	-5	2,594	-0.19%
2023/07/18	5	52.70	0	0.00	52.80	5	2,711	0.18%
2023/07/13	2	58.00	2	57.60	59.10	0	3,027	0.00%
2023/07/07	1	58.40	0	0.00	58.50	1	3,565	0.03%
2023/07/06	4	59.55	2	59.60	59.00	2	3,611	0.06%
2023/07/05	0	0.00	3	60.50	60.20	-3	3,734	-0.08%
2023/07/04	4	60.50	4	60.30	60.50	0	3,742	0.00%
2023/06/28	3	60.97	3	61.20	61.10	0	4,017	0.00%
2023/06/26	1	61.60	1	62.10	60.80	0	4,762	0.00%
2023/06/21	1	62.70	0	0.00	62.70	1	4,775	0.02%
2023/06/20	1	62.70	6	62.85	62.60	-5	4,825	-0.10%
2023/06/19	0	0.00	5	63.80	63.80	-5	4,918	-0.10%
2023/06/15	1	63.30	0	0.00	64.30	1	5,191	0.02%
2023/06/14	1	65.00	0	0.00	64.30	1	5,480	0.02%
2023/06/12	1	65.70	0	0.00	65.40	1	5,892	0.02%
2023/06/08	9	67.50	0	0.00	66.70	9	6,224	0.14%
2023/06/07	5	70.60	5	69.70	69.70	0	6,559	0.00%
2023/06/06	6	70.45	6	71.58	70.80	0	6,921	0.00%
2023/06/05	0	0.00	2	69.25	70.20	-2	7,049	-0.03%
2023/06/01	0	0.00	1	66.00	66.60	-1	7,117	-0.01%
2023/05/30	1	64.80	5	66.02	65.00	-4	7,135	-0.06%
2023/05/29	0	0.00	1	64.20	64.20	-1	7,105	-0.01%
2023/05/25	1	63.20	0	0.00	63.10	1	7,274	0.01%
2023/05/22	1	62.30	0	0.00	63.80	1	7,454	0.01%
2023/05/19	2	62.75	1	62.70	62.70	1	7,496	0.01%
2023/05/17	3	65.33	0	0.00	64.80	3	7,740	0.04%
2023/05/16	0	0.00	2	64.90	65.20	-2	7,826	-0.03%
2023/05/11	0	0.00	1	62.00	62.70	-1	8,339	-0.01%
2023/05/09	7	66.16	2	62.80	63.00	5	8,433	0.06%
2023/05/08	0	0.00	1	70.70	69.70	-1	8,348	-0.01%
2023/05/05	1	71.70	2	71.55	71.10	-1	8,388	-0.01%
2023/05/04	1	72.00	2	71.10	71.10	-1	8,500	-0.01%
2023/05/03	10	73.05	10	72.10	72.40	0	8,663	0.00%
2023/05/02	5	74.10	6	74.65	74.70	-1	8,758	-0.01%
2023/04/28	15	76.35	10	74.84	74.50	5	8,842	0.06%
2023/04/27	10	75.05	14	76.19	75.80	-4	8,763	-0.05%
2023/04/26	2	74.20	8	74.84	73.80	-6	8,640	-0.07%
2023/04/25	12	74.65	6	74.32	71.70	6	8,534	0.07%
2023/04/24	0	0.00	1	73.60	73.90	-1	8,497	-0.01%
2023/04/21	0.3	69.90	0	0.00	69.00	0.3	8,443	0.00%
2023/04/20	13.2	75.46	1	74.30	72.10	12.2	8,397	0.15%
2023/04/19	1.5	76.69	2	76.55	76.10	-0.5	8,370	-0.01%
2023/04/18	13	77.52	3	77.37	76.00	10	8,282	0.12%
2023/04/17	9	75.93	2	76.35	76.60	7	8,042	0.09%
2023/04/14	2	73.60	8	74.55	74.50	-6	7,912	-0.08%
2023/04/13	18	72.91	16	72.13	71.80	2	7,787	0.03%
2023/04/12	1	71.90	5	73.72	75.10	-4	7,664	-0.05%
2023/04/11	7	69.71	8	70.89	71.30	-1	7,423	-0.01%
2023/04/10	2	71.00	2	72.30	71.00	0	7,362	0.00%
2023/04/07	2	70.70	0	0.00	69.80	2	7,213	0.03%
2023/04/06	2	69.40	3	71.00	70.90	-1	7,184	-0.01%
2023/03/31	2	69.60	0	0.00	69.80	2	7,148	0.03%
2023/03/30	8	70.96	5	70.66	69.60	3	7,108	0.04%
2023/03/29	10	69.97	9	70.23	70.30	1	7,015	0.01%
2023/03/28	6	71.43	7	72.19	69.10	-1	6,829	-0.01%
2023/03/27	2	69.75	1	70.10	69.90	1	6,219	0.02%
2023/03/22	0	0.00	1	67.10	67.70	-1	6,008	-0.02%
2023/03/21	5	69.72	2	67.00	67.00	3	5,893	0.05%
2023/03/20	1	70.60	0	0.00	69.70	1	5,706	0.02%
2023/03/17	1	68.80	2	69.20	71.00	-1	5,602	-0.02%
2023/03/16	2	67.60	2	67.50	67.40	0	5,293	0.00%
2023/03/15	1	66.20	4	67.48	67.00	-3	5,114	-0.06%
2023/03/14	5	65.12	2	64.65	63.90	3	4,909	0.06%
2023/03/13	1	69.20	2	70.10	66.40	-1	4,796	-0.02%
2023/03/10	2	71.75	5	69.26	69.20	-3	4,582	-0.07%
2023/03/09	3	69.47	7	70.60	72.80	-4	4,249	-0.09%
2023/03/08	2	61.50	10	65.79	66.20	-8	3,884	-0.21%
2023/03/06	2	57.95	1	58.40	58.60	1	3,595	0.03%
2023/03/03	0	0.00	1	57.20	56.20	-1	3,543	-0.03%
2023/03/02	1	56.80	0	0.00	57.10	1	3,539	0.03%
2023/02/22	1	55.70	0	0.00	56.30	1	3,461	0.03%
2023/02/17	2	58.10	0	0.00	57.70	2	3,320	0.06%
2023/02/16	10	58.50	10	58.30	57.80	0	3,272	0.00%
2023/02/15	0	0.00	1	57.80	58.20	-1	3,113	-0.03%
2023/02/14	1	57.80	1	57.30	57.20	0	3,000	0.00%
2023/02/13	1	56.20	1	56.00	56.20	0	2,909	0.00%
2023/02/10	4	57.13	7	56.94	57.60	-3	2,813	-0.11%
2023/02/09	2	54.80	4	54.65	55.60	-2	2,525	-0.08%
2023/02/08	2	53.70	2	54.10	54.10	0	2,364	0.00%
2023/02/07	2	52.80	2	53.40	53.40	0	2,265	0.00%
2023/02/02	3	53.50	10	53.17	53.10	-7	2,109	-0.33%
2023/02/01	4	51.88	6	52.58	52.80	-2	1,952	-0.10%
2023/01/31	2	49.48	2	49.78	50.00	0	1,757	0.00%
2023/01/13	5	43.60	15	43.53	43.30	-10	1,420	-0.70%
2023/01/10	0	0.00	5	41.65	41.85	-5	1,287	-0.39%
2023/01/06	5	39.98	0	0.00	40.10	5	1,250	0.40%
2022/12/28	0	0.00	5	39.10	38.55	-5	1,339	-0.37%
2022/12/20	5	40.97	0	0.00	39.50	5	1,449	0.34%
2022/12/16	5	42.22	0	0.00	41.70	5	1,482	0.34%
2022/12/15	2	43.30	0	0.00	43.10	2	1,479	0.14%
2022/12/06	2	47.05	2	47.75	45.95	0	1,527	0.00%
2022/12/02	1	46.75	1	47.30	47.40	0	1,516	0.00%
2022/11/22	2	45.18	1	45.20	44.65	1	1,678	0.06%
2022/11/21	4	47.14	14	47.22	46.55	-10	1,798	-0.56%
2022/11/14	1	43.75	0	0.00	43.60	1	1,883	0.05%
2022/11/08	3	43.45	0	0.00	42.30	3	2,254	0.13%
2022/10/07	3	43.15	1	43.30	42.35	2	2,948	0.07%
2022/10/05	3	44.17	1	44.20	43.10	2	2,986	0.07%
2022/10/03	0	0.00	1	41.00	41.50	-1	3,015	-0.03%
2022/09/28	1	39.95	0	0.00	39.90	1	3,139	0.03%
2022/09/27	0	0.00	2	41.10	42.60	-2	3,169	-0.06%
2022/09/21	1	45.60	0	0.00	45.25	1	3,412	0.03%
2022/09/12	0	0.00	5	48.88	48.35	-5	3,935	-0.13%
2022/09/08	25	47.64	0	0.00	47.85	25	4,070	0.61%
2022/09/07	2	47.25	2	46.93	46.90	0	4,272	0.00%
2022/09/06	1	46.60	3	48.82	46.85	-2	4,306	-0.05%
2022/08/31	0	0.00	2	55.30	55.20	-2	4,359	-0.05%
2022/08/30	4	55.50	1	55.50	55.50	3	4,401	0.07%
2022/08/29	2	54.85	1	55.00	55.00	1	4,461	0.02%
2022/08/26	2	57.85	8	58.29	57.50	-6	4,469	-0.13%
2022/08/23	2	54.70	0	0.00	55.80	2	4,544	0.04%
2022/08/19	0	0.00	3	56.03	55.80	-3	4,774	-0.06%
2022/08/18	4	54.58	3	55.33	55.50	1	5,105	0.02%
2022/08/17	6	54.42	8	54.96	54.20	-2	5,061	-0.04%
2022/08/16	2	52.50	1	51.40	51.40	1	4,960	0.02%
2022/08/15	2	53.70	0	0.00	53.90	2	4,941	0.04%
2022/08/11	5	52.20	1	52.50	51.10	4	4,885	0.08%
2022/08/05	0	0.00	1	54.70	54.90	-1	5,048	-0.02%
2022/08/04	1	52.50	2	52.90	53.60	-1	5,119	-0.02%
2022/07/28	2	59.30	0	0.00	58.20	2	5,570	0.04%
2022/07/26	1	58.00	0	0.00	57.80	1	5,793	0.02%
2022/07/21	0	0.00	1	59.00	61.30	-1	5,806	-0.02%
2022/07/19	0	0.00	3	57.30	58.40	-3	5,765	-0.05%
2022/07/15	1	59.10	1	58.80	58.30	0	5,914	0.00%
2022/07/14	2	57.15	2	56.00	57.00	0	5,907	0.00%
2022/07/13	3	56.03	2	56.35	55.80	1	6,012	0.02%
2022/07/08	1	57.60	0	0.00	57.30	1	6,489	0.02%
2022/07/06	1	56.20	1	55.80	54.00	0	7,251	0.00%
2022/07/05	3	56.80	2	55.40	57.00	1	7,385	0.01%
2022/07/04	1	54.30	3	54.23	54.90	-2	7,499	-0.03%
2022/07/01	4	57.15	5	56.64	54.00	-1	7,532	-0.01%
2022/06/30	4	60.38	4	60.63	59.60	0	7,534	0.00%
2022/06/29	6	62.53	3	62.00	62.80	3	7,691	0.04%
2022/06/28	8	65.21	5	64.76	63.80	3	7,879	0.04%
2022/06/27	5	66.08	3	64.87	68.40	2	8,507	0.02%
2022/06/24	1	62.30	1	62.90	62.30	0	9,132	0.00%
2022/06/23	4	61.83	3	61.93	61.40	1	9,238	0.01%
2022/06/22	2	61.80	2	63.75	61.00	0	9,395	0.00%
2022/06/21	1	65.10	1	64.60	66.00	0	9,518	0.00%
2022/06/20	2	65.80	5	67.32	63.80	-3	10,026	-0.03%
2022/06/17	3	70.57	3	69.17	69.00	0	10,076	0.00%
2022/06/16	13	77.02	7	78.06	75.30	6	10,302	0.06%
2022/06/15	3	84.27	0	0.00	83.60	3	10,585	0.03%
2022/06/14	2	85.50	1	87.00	86.40	1	10,654	0.01%
2022/06/13	1	86.80	1	87.30	87.30	0	10,640	0.00%
2022/06/10	4	85.83	7	84.71	88.40	-3	10,621	-0.03%
2022/06/09	2	85.65	2	86.05	85.80	0	10,525	0.00%
2022/06/08	4	87.60	1	88.90	86.50	3	10,513	0.03%
2022/06/07	5	87.84	6	88.60	88.00	-1	10,492	-0.01%
2022/06/06	0	0.00	1	88.00	87.50	-1	10,465	-0.01%
2022/06/02	4	86.95	7	87.11	87.20	-3	10,509	-0.03%
2022/06/01	1	87.50	0	0.00	85.90	1	10,509	0.01%
2022/05/31	5	86.40	5	88.42	86.70	0	10,516	0.00%
2022/05/30	7	86.83	1	86.70	86.00	6	10,342	0.06%
2022/05/27	3	84.80	1	85.50	85.00	2	10,246	0.02%
2022/05/26	5	85.22	10	84.45	85.00	-5	10,086	-0.05%
2022/05/25	3	80.77	2	81.10	80.70	1	9,718	0.01%
2022/05/24	1	81.00	1	78.70	78.70	0	9,736	0.00%
2022/05/23	1	80.70	0	0.00	81.20	1	9,704	0.01%
2022/05/19	2	78.45	1	79.00	79.70	1	9,745	0.01%
2022/05/18	3	80.17	1	82.10	80.10	2	9,797	0.02%
2022/05/17	1	79.00	2	77.80	79.50	-1	9,892	-0.01%
2022/05/16	3	77.80	2	78.80	77.00	1	9,973	0.01%
2022/05/13	2	75.70	4	76.20	76.40	-2	10,041	-0.02%
2022/05/12	3	75.73	0	0.00	74.10	3	10,121	0.03%
2022/05/11	0	0.00	3	79.60	77.50	-3	10,284	-0.03%
2022/05/06	2	77.20	2	77.00	78.50	0	10,974	0.00%
2022/05/05	4	78.00	4	78.70	78.50	0	10,985	0.00%
2022/05/04	3	76.60	4	75.80	76.40	-1	10,980	-0.01%
2022/04/28	1	70.10	1	70.70	69.60	0	11,265	0.00%
2022/04/27	1	71.40	1	70.70	70.80	0	11,423	0.00%
2022/04/22	3	79.10	3	80.83	79.00	0	12,807	0.00%
2022/04/21	5	84.52	11	84.69	83.70	-6	13,150	-0.05%
2022/04/20	2	87.80	2	87.85	87.30	0	13,341	0.00%
2022/04/19	2	87.60	2	87.95	87.60	0	13,553	0.00%
2022/04/18	3	85.57	3	85.23	85.00	0	13,948	0.00%
2022/04/15	9	89.63	8	89.28	88.00	1	14,342	0.01%
2022/04/14	4	93.68	1	92.80	92.50	3	14,521	0.02%
2022/04/13	12	92.19	22.1	93.55	95.40	-10.1	14,732	-0.07%
2022/04/12	8	90.14	5	89.26	89.40	3	14,909	0.02%
2022/04/11	7	87.34	3	87.43	86.90	4	15,048	0.03%
2022/04/08	1	89.20	0	0.00	88.40	1	15,483	0.01%
2022/04/07	2	86.25	2	84.50	84.60	0	16,221	0.00%
2022/04/06	1	85.70	1	88.40	88.00	0	17,036	0.00%
2022/04/01	2	88.00	2	87.45	87.20	0	17,681	0.00%
2022/03/31	1.1	92.00	1	92.40	92.00	0.1	17,821	0.00%
2022/03/30	18	95.97	11	94.78	92.00	7	18,110	0.04%
2022/03/29	6	92.08	4	93.68	97.60	2	17,723	0.01%
2022/03/28	3	87.13	1	83.40	88.80	2	17,195	0.01%
2022/03/25	6	86.15	6	86.25	84.90	0	17,271	0.00%
2022/03/24	6	88.97	6	88.85	88.00	0	17,274	0.00%
2022/03/23	4	89.50	6	89.05	89.00	-2	17,165	-0.01%
2022/03/22	1	86.00	2	85.10	86.00	-1	17,214	-0.01%
2022/03/21	2	84.90	6	85.55	85.40	-4	17,232	-0.02%
2022/03/18	5	81.72	4	83.60	84.00	1	17,008	0.01%
2022/03/17	2	78.45	2	79.00	79.20	0	16,697	0.00%
2022/03/16	1	72.00	2	71.45	72.00	-1	16,836	-0.01%
2022/03/15	1	72.10	1	73.30	69.30	0	17,328	0.00%
2022/03/11	1	72.00	1	71.90	72.00	0	17,916	0.00%
2022/03/10	0	0.00	1	72.80	73.20	-1	18,035	-0.01%
2022/03/09	1	70.40	0	0.00	71.10	1	18,056	0.01%
2022/03/08	2	71.45	2	70.35	67.70	0	18,103	0.00%
2022/03/07	2	75.30	1	77.50	74.20	1	18,246	0.01%
2022/03/04	3	80.50	2	80.10	79.90	1	18,310	0.01%
2022/03/03	1	78.50	0	0.00	78.20	1	18,327	0.01%
2022/03/02	6	78.25	7	77.04	78.50	-1	18,349	-0.01%
2022/03/01	0	0.00	5	77.82	78.80	-5	18,376	-0.03%
2022/02/25	8	76.59	3	77.60	76.70	5	18,449	0.03%
2022/02/24	2	77.50	3	77.10	76.20	-1	18,722	-0.01%
2022/02/23	0	0.00	2	79.10	80.70	-2	18,972	-0.01%
2022/02/22	4	77.43	2	78.45	77.70	2	19,004	0.01%
2022/02/21	2	81.30	1	81.20	80.50	1	18,928	0.01%
2022/02/18	4	81.30	1	80.80	82.30	3	18,892	0.02%
2022/02/17	2	82.90	5	83.06	82.50	-3	18,818	-0.02%
2022/02/16	3	80.83	3	81.27	81.20	0	18,614	0.00%
2022/02/15	5	80.38	1	79.10	78.00	4	18,492	0.02%
2022/02/14	2	82.75	2	83.50	80.20	0	18,393	0.00%
2022/02/11	3	87.13	3	86.80	86.20	0	18,285	0.00%
2022/02/10	21	87.27	26	88.71	90.00	-5	18,045	-0.03%
2022/02/09	14	83.11	15	82.87	83.00	-1	17,455	-0.01%
2022/02/08	3	81.00	6	81.97	82.20	-3	17,285	-0.02%
2022/02/07	2	75.60	4	76.10	76.30	-2	17,026	-0.01%
2022/01/25	1	77.00	2	74.90	74.90	-1	16,809	-0.01%
2022/01/24	1	78.80	0	0.00	80.00	1	16,642	0.01%
2022/01/21	5	81.64	2	82.00	78.90	3	16,466	0.02%
2022/01/20	3	85.63	0	0.00	84.80	3	16,268	0.02%
2022/01/19	6	84.77	2	85.20	85.80	4	16,060	0.02%
2022/01/18	1	88.90	2	89.65	84.10	-1	15,608	-0.01%
2022/01/13	20	81.65	21	80.96	83.30	-1	14,031	-0.01%
2022/01/12	2	83.65	0.2	81.10	81.50	1.8	13,718	0.01%
2022/01/11	2	87.00	1	85.00	85.40	1	13,403	0.01%
2022/01/10	17	84.72	17	85.15	87.70	0	12,873	0.00%
2022/01/07	1.1	80.62	5	81.74	79.80	-3.9	12,345	-0.03%
2022/01/06	15.1	82.84	12	85.78	85.10	3.1	12,029	0.03%
2022/01/05	12	83.07	12	88.00	87.90	0	11,519	0.00%
2022/01/04	2	83.95	1	80.50	80.50	1	10,781	0.01%
2022/01/03	12	82.80	13	83.14	84.00	-1	10,315	-0.01%
2021/12/30	15	81.59	20	82.91	82.00	-5	9,703	-0.05%
2021/12/29	17	75.99	16	76.34	78.10	1	8,797	0.01%
2021/12/28	7	72.43	2	73.85	71.70	5	7,868	0.06%
2021/12/27	1	71.20	3	70.27	73.30	-2	7,134	-0.03%
2021/12/24	2	64.60	1	64.00	66.70	1	6,771	0.01%
2021/12/20	11	57.65	14	56.93	59.00	-3	5,422	-0.06%
2021/12/17	13	57.88	10	59.00	57.70	3	5,187	0.06%
2021/12/16	21	60.43	21	59.19	60.00	0	5,086	0.00%
2021/12/15	0	0.00	2	56.70	58.90	-2	4,481	-0.04%
2021/12/14	3	55.40	1	53.60	53.60	2	4,305	0.05%
2021/12/13	10	58.75	10	60.20	58.10	0	4,149	0.00%
2021/12/10	21	60.00	20	60.05	59.10	1	3,953	0.03%
2021/12/09	1	60.80	1	59.40	58.50	0	3,689	0.00%
2021/12/08	0	0.00	1	55.20	56.30	-1	3,166	-0.03%
2021/12/06	11	52.15	10	51.35	51.00	1	2,528	0.04%
2021/12/02	0	0.00	1	50.10	50.10	-1	2,355	-0.04%
2021/12/01	1	53.00	0	0.00	52.40	1	2,266	0.04%
2021/11/30	0	0.00	1	50.50	51.60	-1	2,024	-0.05%
2021/11/23	9	49.46	22	50.65	48.40	-13	1,643	-0.79%
2021/11/22	13	48.19	0	0.00	51.00	13	1,332	0.98%
2021/11/19	0	0.00	15	45.07	46.40	-15	1,032	-1.45%
2021/11/18	0	0.00	1	43.00	42.20	-1	958	-0.10%
2021/11/17	0	0.00	2	42.80	43.00	-2	955	-0.21%
2021/11/16	5	41.70	0	0.00	41.75	5	954	0.52%
2021/11/11	1	42.75	0	0.00	42.15	1	968	0.10%
2021/11/10	0	0.00	3	42.90	44.20	-3	954	-0.31%
2021/11/08	3	41.60	0	0.00	41.60	3	960	0.31%
2021/11/04	0	0.00	10	41.80	41.65	-10	1,042	-0.96%
2021/10/29	0	0.00	10	41.64	41.40	-10	1,108	-0.90%
2021/10/28	1	44.00	1	41.85	41.85	0	1,153	0.00%
2021/10/27	0	0.00	3	42.95	42.95	-3	1,125	-0.27%
2021/10/19	0	0.00	1	38.35	38.75	-1	1,474	-0.07%
2021/10/05	0	0.00	1	36.00	36.60	-1	2,628	-0.04%
2021/10/04	1	35.00	0	0.00	34.85	1	2,842	0.04%
2021/09/30	1	37.75	0	0.00	37.80	1	3,231	0.03%
2021/09/24	1	39.85	0	0.00	40.00	1	3,926	0.03%
2021/09/23	1	39.80	0	0.00	39.45	1	4,091	0.02%
2021/09/14	0	0.00	8	42.65	42.60	-8	4,313	-0.19%
2021/09/06	9	40.66	0	0.00	40.30	9	4,454	0.20%
2021/08/16	0	0.00	10	41.29	41.40	-10	4,323	-0.23%
2021/08/12	0	0.00	2	45.10	45.30	-2	4,291	-0.05%
2021/08/04	10	49.90	0	0.00	49.60	10	4,232	0.24%
2021/08/02	16	48.36	1	50.20	50.00	15	4,197	0.36%
2021/07/30	10	49.74	0	0.00	48.20	10	4,179	0.24%
2021/07/23	0	0.00	2	49.93	48.50	-2	4,000	-0.05%
2021/07/22	0	0.00	1	52.90	50.40	-1	3,964	-0.03%
2021/07/21	10	53.40	6	53.27	51.80	4	4,023	0.10%
2021/07/19	0	0.00	2	49.90	52.20	-2	3,839	-0.05%
2021/07/16	2	51.25	2	51.95	50.80	0	3,799	0.00%
2021/07/14	1	52.30	0	0.00	48.80	1	3,716	0.03%
2021/07/13	6	53.80	8	51.88	51.00	-2	3,615	-0.06%
2021/07/12	9	53.42	2	55.10	54.70	7	3,441	0.20%
2021/07/09	3	50.80	1	50.90	52.00	2	3,120	0.06%
2021/07/08	1	46.70	0	0.00	47.30	1	2,932	0.03%
2021/07/07	3	47.67	1	47.80	47.10	2	2,881	0.07%
2021/07/05	0	0.00	60	42.04	43.65	-60	2,638	-2.27%
2021/07/02	0	0.00	1	39.40	39.70	-1	2,675	-0.04%
2021/07/01	62	39.96	6	38.30	40.05	56	2,619	2.14%
2021/06/29	0	0.00	4	36.25	35.40	-4	2,215	-0.18%
2021/06/18	6	34.90	0	0.00	33.95	6	1,971	0.30%
2021/06/07	1	30.75	0	0.00	30.60	1	1,855	0.05%
2021/05/26	3	31.65	0	0.00	31.70	3	1,823	0.16%
2021/04/27	10	36.23	11	34.72	34.55	-1	1,498	-0.07%
2021/04/23	0	0.00	2	33.00	33.40	-2	1,306	-0.15%
2021/04/12	0	0.00	10	35.40	34.70	-10	1,495	-0.67%
2021/04/09	2	36.33	1	34.85	35.75	1	1,446	0.07%
2021/04/08	1	34.50	0	0.00	34.75	1	1,229	0.08%
2021/03/30	0	0.00	15	29.39	29.75	-15	1,068	-1.40%
2021/03/29	0	0.00	15	29.45	29.35	-15	1,061	-1.41%
2021/03/05	2	28.50	0	0.00	28.35	2	1,523	0.13%
2021/02/23	27	29.30	0	0.00	29.30	27	1,880	1.44%
2021/02/02	3	26.65	0	0.00	26.80	3	1,951	0.15%
2021/01/14	0	0.00	10	30.48	30.75	-10	2,039	-0.49%
2021/01/13	10	30.60	0	0.00	30.65	10	2,191	0.46%
2021/01/12	2	29.90	0	0.00	29.85	2	2,223	0.09%
2021/01/08	10	30.30	0	0.00	31.60	10	2,139	0.47%
2021/01/07	4	29.90	4	29.95	29.90	0	2,187	0.00%
2021/01/06	0	0.00	1	31.75	29.50	-1	2,207	-0.05%
2021/01/05	0	0.00	3	31.25	31.50	-3	2,152	-0.14%
2020/12/29	3	30.00	0	0.00	29.55	3	2,059	0.15%
2020/12/24	1	29.85	0	0.00	29.50	1	2,028	0.05%
2020/12/22	0	0.00	10	29.05	28.10	-10	1,990	-0.50%
2020/12/02	10	32.00	0	0.00	30.80	10	1,601	0.62%
2020/11/30	0	0.00	129	30.06	29.75	-129	1,457	-8.85%	大賣/鉅額交易
2020/11/24	0	0.00	1	29.65	29.65	-1	1,360	-0.07%
2020/11/23	1	30.10	0	0.00	30.10	1	1,293	0.08%
2020/11/20	0	0.00	1	29.15	29.25	-1	1,206	-0.08%
2020/11/19	0	0.00	42	27.80	27.80	-42	1,097	-3.83%
2020/11/18	0	0.00	10	27.92	27.80	-10	1,089	-0.92%
2020/11/12	2	27.95	3	27.95	27.70	-1	1,074	-0.09%
2020/11/11	0	0.00	1	27.20	27.40	-1	1,033	-0.10%
2020/11/09	0	0.00	4	27.35	27.10	-4	1,010	-0.40%
2020/11/06	0	0.00	1	27.70	27.20	-1	1,002	-0.10%
2020/11/05	1	27.60	1	27.45	27.50	0	998	0.00%
2020/11/04	0	0.00	1	28.30	27.80	-1	992	-0.10%
2020/11/03	0	0.00	4	26.93	27.70	-4	957	-0.42%
2020/11/02	4	26.50	0	0.00	26.50	4	917	0.44%
2020/10/23	1	27.65	0	0.00	27.45	1	883	0.11%
2020/10/21	188	29.16	2	29.38	28.45	186	848	21.93%	大買/鉅額交易
2020/10/20	1	27.50	2	28.18	28.40	-1	683	-0.15%
2020/10/16	1	26.55	0	0.00	26.70	1	587	0.17%
2020/10/15	4	27.51	0	0.00	27.30	4	569	0.70%
2020/06/19	0	0.00	1	26.65	26.55	-1	1,744	-0.06%
2020/06/09	0	0.00	21	27.60	27.40	-21	1,874	-1.12%
2020/05/14	4	28.24	4	27.25	27.25	0	2,248	0.00%
2020/04/22	5	28.14	5	28.20	28.20	0	2,666	0.00%
2020/04/20	5	28.30	5	28.45	28.20	0	2,767	0.00%
2020/04/09	21	23.30	0	0.00	22.50	21	3,936	0.53%
2020/02/25	0	0.00	2	33.55	32.50	-2	3,774	-0.05%
2020/02/24	0	0.00	11	32.05	33.25	-11	3,657	-0.30%
2020/02/21	0	0.00	3	31.85	31.65	-3	3,554	-0.08%
2020/02/18	0	0.00	3	31.10	31.30	-3	3,444	-0.09%
2020/02/12	10	31.00	0	0.00	30.90	10	3,302	0.30%
2020/02/05	1	30.55	0	0.00	30.70	1	3,067	0.03%
2020/02/04	0	0.00	2	28.80	30.55	-2	2,935	-0.07%
2020/01/30	0	0.00	3	27.60	27.45	-3	2,737	-0.11%
2020/01/20	0	0.00	1	30.80	30.50	-1	2,700	-0.04%
2020/01/17	2	31.05	4	31.18	31.25	-2	2,672	-0.07%
2020/01/14	0	0.00	2	32.40	32.60	-2	2,499	-0.08%
2020/01/13	2	31.45	0	0.00	31.70	2	2,385	0.08%
2020/01/10	3	33.20	0	0.00	32.70	3	2,303	0.13%
2020/01/09	3	31.55	0	0.00	31.30	3	2,015	0.15%
2020/01/08	6	32.40	0	0.00	31.15	6	1,960	0.31%
2020/01/07	5	31.96	0	0.00	32.00	5	1,779	0.28%
2020/01/06	0	0.00	10	32.35	33.70	-10	1,529	-0.65%
2019/12/25	0	0.00	1	27.75	27.55	-1	1,049	-0.10%
2019/12/19	0	0.00	10	27.10	27.20	-10	1,103	-0.91%
2019/12/18	10	27.76	8	27.74	27.65	2	1,089	0.18%
2019/12/10	7	26.50	0	0.00	26.50	7	1,035	0.68%
2019/12/06	0	0.00	3	26.95	27.00	-3	1,035	-0.29%
2019/12/05	0	0.00	1	27.40	27.10	-1	1,041	-0.10%
2019/12/04	1	27.65	0	0.00	27.50	1	1,087	0.09%
2019/12/03	3	27.00	3	27.00	27.00	0	998	0.00%
2019/11/27	0	0.00	1	25.65	25.65	-1	1,051	-0.10%
2019/11/20	1	25.00	0	0.00	24.95	1	1,040	0.10%
2019/11/14	0	0.00	10	25.70	25.15	-10	1,039	-0.96%
2019/11/13	1	25.85	0	0.00	25.65	1	1,037	0.10%
2019/11/11	12	24.85	2	24.75	24.75	10	1,033	0.97%
2019/10/29	2	26.65	0	0.00	26.65	2	1,038	0.19%
2019/10/28	1	27.35	0	0.00	27.20	1	1,057	0.09%
2019/10/24	0	0.00	2	27.73	27.90	-2	1,059	-0.19%
2019/10/23	0	0.00	6	26.60	26.90	-6	1,021	-0.59%
2019/10/22	2	26.50	0	0.00	26.50	2	1,007	0.20%
2019/10/21	0	0.00	7	26.92	26.85	-7	1,002	-0.70%
2019/10/17	5	26.70	24	26.65	26.70	-19	1,008	-1.88%
2019/10/16	2	26.60	0	0.00	26.60	2	1,009	0.20%
2019/10/14	0	0.00	1	27.75	27.70	-1	974	-0.10%
2019/10/09	0	0.00	1	28.25	28.05	-1	961	-0.10%
2019/10/07	0	0.00	11	28.91	28.90	-11	936	-1.17%
2019/10/04	10	27.75	0	0.00	27.80	10	885	1.13%
2019/10/01	1	29.10	0	0.00	29.10	1	847	0.12%
2019/09/27	1	28.15	0	0.00	28.05	1	770	0.13%
2019/09/26	2	27.70	0	0.00	27.30	2	695	0.29%
2019/09/25	4	27.35	0	0.00	27.00	4	662	0.60%
2019/09/05	0	0.00	1	27.15	27.50	-1	513	-0.19%
2019/09/04	0	0.00	5	26.55	26.65	-5	501	-1.00%
2019/09/02	25	27.00	1	26.90	26.85	24	493	4.86%
2019/08/30	0	0.00	2	26.70	26.75	-2	451	-0.44%
2019/08/26	1	23.90	0	0.00	23.90	1	428	0.23%
2019/08/12	2	24.35	0	0.00	24.35	2	460	0.43%
2019/07/30	0	0.00	1	27.80	27.70	-1	501	-0.20%
2019/07/11	0	0.00	10	28.45	28.60	-10	645	-1.55%
2019/06/20	0	0.00	1	28.50	28.55	-1	784	-0.13%
2019/06/19	1	28.10	0	0.00	28.20	1	796	0.13%
2019/06/18	10	28.10	0	0.00	28.00	10	801	1.25%
2019/06/14	0	0.00	2	27.60	27.65	-2	809	-0.25%
2019/06/06	2	26.85	0	0.00	26.90	2	875	0.23%
2019/06/05	0	0.00	2	28.25	27.60	-2	884	-0.23%
2019/05/23	2	27.10	0	0.00	27.10	2	967	0.21%
2019/05/06	2	30.65	0	0.00	30.55	2	1,125	0.18%
2019/04/23	3	33.97	3	33.10	33.10	0	1,183	0.00%
2019/04/19	2	32.60	4	32.54	32.55	-2	1,139	-0.18%
2019/04/18	9	33.64	7	32.20	32.20	2	1,136	0.18%
2019/04/15	0	0.00	1	32.25	32.25	-1	1,056	-0.09%
2019/04/10	2	32.90	3	32.80	32.60	-1	1,056	-0.09%
2019/04/03	10	31.40	0	0.00	31.40	10	1,002	1.00%
2019/03/29	1	31.10	1	30.95	31.00	0	989	0.00%
2019/03/25	0	0.00	1	30.65	30.60	-1	1,029	-0.10%
2019/03/19	1	31.80	1	31.70	31.75	0	1,067	0.00%
2019/03/18	2	31.95	0	0.00	31.70	2	1,080	0.19%
2019/03/12	1	33.45	1	33.15	32.50	0	1,265	0.00%
2019/02/22	1	33.55	1	33.15	33.15	0	1,551	0.00%
2019/02/14	0	0.00	1	32.75	32.75	-1	1,694	-0.06%
2019/01/16	0	0.00	2	30.20	30.25	-2	2,124	-0.09%
2019/01/11	0	0.00	3	29.85	29.35	-3	2,207	-0.14%
2019/01/10	3	29.25	0	0.00	29.35	3	2,223	0.13%
2019/01/09	2	29.55	0	0.00	29.50	2	2,259	0.09%
2019/01/07	0	0.00	1	29.00	29.00	-1	2,303	-0.04%
2019/01/04	1	28.10	0	0.00	28.25	1	2,348	0.04%
2018/12/11	0	0.00	1	33.15	32.65	-1	2,697	-0.04%
2018/12/10	2	32.50	0	0.00	32.35	2	2,741	0.07%
2018/12/06	16	33.48	11	32.92	33.10	5	2,792	0.18%
2018/12/04	1	34.80	0	0.00	35.05	1	2,770	0.04%
2018/11/21	1	30.95	1	30.80	30.90	0	3,073	0.00%
2018/11/19	0	0.00	2	28.95	29.60	-2	3,215	-0.06%
2018/11/16	2	28.40	2	29.15	28.40	0	3,308	0.00%
2018/11/15	2	27.65	0	0.00	27.65	2	3,298	0.06%
2018/11/08	1	27.95	0	0.00	27.90	1	3,874	0.03%
2018/10/25	0	0.00	5	25.42	24.25	-5	4,325	-0.12%
2018/10/23	0	0.00	3	28.25	27.30	-3	4,543	-0.07%
2018/10/17	0	0.00	2	30.65	30.40	-2	4,854	-0.04%
2018/10/16	2	30.85	2	31.00	31.20	0	4,937	0.00%
2018/10/11	0	0.00	3	28.70	28.70	-3	5,500	-0.05%
2018/10/08	0	0.00	5	31.80	32.20	-5	5,834	-0.09%
2018/10/05	3	32.30	0	0.00	32.30	3	5,857	0.05%
2018/10/03	2	37.40	0	0.00	36.95	2	5,936	0.03%
2018/09/26	0	0.00	4	38.98	38.85	-4	6,676	-0.06%
2018/09/25	0	0.00	1	39.85	39.35	-1	6,917	-0.01%
2018/09/20	1	39.40	0	0.00	38.80	1	7,158	0.01%
2018/09/19	3	39.15	3	40.40	39.20	0	7,395	0.00%
2018/09/18	4	39.80	0	0.00	39.70	4	7,391	0.05%
2018/09/14	20	41.50	21	41.21	41.20	-1	7,360	-0.01%
2018/09/13	0	0.00	5	40.39	39.60	-5	7,312	-0.07%
2018/09/12	3	39.45	3	38.98	39.50	0	7,280	0.00%
2018/09/07	7	41.61	0	0.00	41.30	7	7,145	0.10%
2018/09/04	0	0.00	1	45.80	46.25	-1	7,196	-0.01%
2018/09/03	3	45.05	0	0.00	45.00	3	7,225	0.04%
2018/08/31	2	48.65	2	48.45	48.45	0	7,216	0.00%
2018/08/29	0	0.00	1	48.45	48.35	-1	7,330	-0.01%
2018/08/28	2	48.00	0	0.00	47.60	2	7,352	0.03%
2018/08/27	0	0.00	9	45.83	48.30	-9	7,293	-0.12%
2018/08/24	0	0.00	4	44.39	44.05	-4	7,200	-0.06%
2018/08/23	4	42.25	1	42.30	42.10	3	7,151	0.04%
2018/08/22	3	46.25	0	0.00	45.50	3	7,106	0.04%
2018/08/21	0	0.00	2	47.20	47.05	-2	7,505	-0.03%
2018/08/20	0	0.00	1	45.95	46.80	-1	7,655	-0.01%
2018/08/17	14	46.73	0	0.00	46.35	14	7,878	0.18%
2018/08/16	6	49.41	6	49.01	48.60	0	8,164	0.00%
2018/08/15	1	47.35	10	48.18	47.80	-9	8,453	-0.11%
2018/08/14	0	0.00	1	44.90	47.30	-1	8,663	-0.01%
2018/08/13	4	43.41	3	44.83	43.00	1	8,773	0.01%
2018/08/10	2	46.70	2	48.20	46.90	0	8,845	0.00%
2018/08/09	3	47.70	0	0.00	47.70	3	8,973	0.03%
2018/08/08	8	50.11	0	0.00	48.80	8	9,068	0.09%
2018/08/07	3	50.10	3	50.77	50.70	0	9,340	0.00%
2018/08/06	1	50.80	0	0.00	49.70	1	9,599	0.01%
2018/08/03	20	48.60	20	47.15	50.50	0	9,915	0.00%
2018/08/02	1	47.50	1	47.50	46.85	0	9,918	0.00%
2018/08/01	0	0.00	5	52.04	51.40	-5	9,870	-0.05%
2018/07/31	3	49.13	2	51.00	51.00	1	9,834	0.01%
2018/07/30	4	53.05	1	53.20	51.10	3	9,729	0.03%
2018/07/27	2	56.45	1	57.10	56.70	1	9,633	0.01%
2018/07/26	5	54.60	7	56.11	56.60	-2	9,571	-0.02%
2018/07/23	1	54.30	1	54.90	54.80	0	9,397	0.00%
2018/07/20	2	54.30	0	0.00	52.30	2	9,344	0.02%
2018/07/19	0	0.00	1	57.00	57.00	-1	9,256	-0.01%
2018/07/18	1	55.80	0	0.00	55.40	1	9,125	0.01%
2018/07/17	8	63.79	7	63.73	61.50	1	8,832	0.01%
2018/07/16	1	67.90	2	69.00	66.60	-1	8,657	-0.01%
2018/07/12	1	66.10	2	65.15	66.30	-1	8,562	-0.01%
2018/07/11	1	64.20	0	0.00	63.60	1	8,591	0.01%
2018/07/06	1	64.30	1	64.20	64.00	0	8,667	0.00%
2018/07/05	3	69.27	2	72.90	68.10	1	8,546	0.01%
2018/07/04	2	67.45	1	68.20	69.80	1	8,345	0.01%
2018/07/02	1	72.20	0	0.00	71.20	1	7,949	0.01%
2018/06/14	0	0.00	1	67.00	66.00	-1	8,326	-0.01%
2018/06/13	0	0.00	1	71.00	70.30	-1	8,299	-0.01%
2018/06/12	1	81.00	2	78.00	78.10	-1	8,308	-0.01%
2018/06/11	2	71.70	1	77.80	77.80	1	8,258	0.01%
2018/06/07	3	69.47	2	71.50	72.00	1	8,191	0.01%
2018/06/06	2	61.40	2	63.10	65.60	0	8,091	0.00%
2018/06/05	0	0.00	1	60.00	59.70	-1	8,062	-0.01%
2018/06/04	1	58.60	0	0.00	58.60	1	8,117	0.01%
2018/05/30	1	57.00	0	0.00	57.10	1	9,042	0.01%
2018/05/29	11	56.62	11	56.73	58.80	0	9,052	0.00%
2018/05/28	10	54.30	10	55.60	55.70	0	8,710	0.00%
2018/05/25	10	49.53	10	49.90	50.70	0	8,558	0.00%
2018/05/24	10	43.80	11	44.35	46.10	-1	8,327	-0.01%
2018/05/23	2	43.73	0	0.00	42.80	2	8,045	0.02%
2018/05/22	0	0.00	11	42.02	44.00	-11	7,771	-0.14%
2018/05/21	11	39.95	0	0.00	40.00	11	7,447	0.15%
2018/05/18	1	36.75	1	37.20	36.45	0	7,305	0.00%
2018/05/17	0	0.00	4	37.90	35.50	-4	7,259	-0.06%
2018/05/15	2	41.25	4	39.55	39.10	-2	7,638	-0.03%
2018/05/14	6	38.80	8	39.69	40.15	-2	7,524	-0.03%
2018/05/11	6	36.00	6	35.95	36.65	0	7,250	0.00%
2018/05/10	0	0.00	2	34.95	34.95	-2	6,895	-0.03%
2018/05/09	1	32.35	0	0.00	31.80	1	6,761	0.01%
2018/05/08	0	0.00	1	30.65	30.55	-1	6,714	-0.01%
2018/04/27	0	0.00	1	29.65	30.45	-1	6,685	-0.01%
2018/04/26	1	31.90	0	0.00	28.15	1	6,734	0.01%
2018/04/23	1	35.25	0	0.00	35.10	1	6,697	0.01%
2018/04/20	1	34.90	3	35.00	35.00	-2	6,777	-0.03%
2018/04/19	0	0.00	3	35.90	35.65	-3	7,020	-0.04%
2018/04/18	2	34.85	0	0.00	35.50	2	7,172	0.03%
2018/04/17	0	0.00	8	35.30	34.25	-8	7,416	-0.11%
2018/04/16	11	36.79	18	37.02	37.00	-7	7,342	-0.10%
2018/04/13	0	0.00	3	35.20	34.90	-3	7,105	-0.04%
2018/04/11	3	34.05	0	0.00	33.75	3	7,073	0.04%
2018/04/09	0	0.00	1	36.10	36.40	-1	7,222	-0.01%
2018/04/02	1	35.75	1	35.90	35.55	0	7,327	0.00%
2018/03/31	1	36.00	1	36.00	36.05	0	7,406	0.00%
2018/03/30	8	36.39	1	36.00	35.80	7	7,418	0.09%
2018/03/29	0	0.00	3	36.08	36.10	-3	7,305	-0.04%
2018/03/28	5	35.10	6	34.72	34.10	-1	7,205	-0.01%
2018/03/26	1	33.55	0	0.00	33.30	1	7,098	0.01%
2018/03/22	9	36.33	1	37.20	34.75	8	6,999	0.11%
2018/03/21	1	36.00	1	35.50	36.00	0	6,781	0.00%
2018/03/20	0	0.00	2	31.95	33.40	-2	6,551	-0.03%
2018/03/19	4	33.23	0	0.00	32.90	4	6,496	0.06%
2018/03/15	3	34.70	0	0.00	34.45	3	6,423	0.05%
2018/03/14	1	34.20	0	0.00	33.90	1	6,320	0.02%
2018/03/12	1	33.85	2	34.15	33.50	-1	6,220	-0.02%
2018/03/08	4	36.00	0	0.00	34.80	4	6,098	0.07%
2018/03/07	1	35.45	3	36.25	35.10	-2	5,925	-0.03%
2018/03/06	6	37.23	6	38.04	37.20	0	5,676	0.00%
2018/03/05	1	34.20	2	35.30	35.30	-1	5,056	-0.02%
2018/03/02	10	32.80	11	33.12	32.10	-1	4,786	-0.02%
2018/03/01	1	31.55	0	0.00	32.70	1	4,682	0.02%
2018/02/26	1	30.40	0	0.00	30.50	1	4,544	0.02%
2018/02/23	12	33.18	10	33.48	31.60	2	4,485	0.04%
2018/02/21	0	0.00	2	32.20	32.60	-2	4,151	-0.05%
2018/02/09	10	31.95	10	31.38	30.90	0	3,953	0.00%
2018/02/08	0	0.00	7	33.61	31.80	-7	3,827	-0.18%
2018/02/07	10	32.40	20	32.88	33.15	-10	3,356	-0.30%
2018/02/06	1	30.15	0	0.00	30.15	1	3,055	0.03%
2018/02/05	10	29.50	10	29.30	29.30	0	2,769	0.00%
2018/01/31	10	27.65	0	0.00	27.70	10	2,641	0.38%
2018/01/30	1	26.60	3	26.95	27.10	-2	2,625	-0.08%
2018/01/29	1	28.80	0	0.00	28.55	1	2,591	0.04%
2018/01/24	3	29.70	0	0.00	30.00	3	2,582	0.12%
2018/01/22	10	32.45	11	31.96	31.75	-1	2,607	-0.04%
2018/01/17	5	30.70	0	0.00	30.30	5	2,375	0.21%
2018/01/16	1	31.00	0	0.00	31.10	1	2,294	0.04%
2018/01/15	12	32.10	12	32.81	32.75	0	2,169	0.00%
2018/01/12	1	30.75	0	0.00	31.20	1	1,888	0.05%
2018/01/11	0	0.00	3	30.50	29.50	-3	1,649	-0.18%
2018/01/10	3	26.42	0	0.00	28.00	3	1,342	0.22%
2018/01/09	0	0.00	2	27.15	26.35	-2	1,285	-0.16%
2018/01/08	1	26.50	1	26.50	26.40	0	1,214	0.00%
2018/01/05	1	26.55	0	0.00	26.85	1	1,199	0.08%
2018/01/04	6	28.63	1	27.65	27.35	5	1,147	0.44%
2018/01/03	1	27.80	4	27.80	27.95	-3	982	-0.31%
2018/01/02	2	26.63	0	0.00	27.00	2	885	0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

致和-金華 券商分點個股進出 致和-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析