西勝 (3625)-致和-金華券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
205張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8	12.40	12.40	-8	196	-4.08%
2024/03/20	1	13.25	0	0.00	13.10	1	180	0.56%
2024/03/07	1	14.60	0	0.00	14.35	1	200	0.50%
2024/01/31	2	15.25	0	0.00	15.25	2	195	1.02%
2024/01/09	1	15.70	0	0.00	15.65	1	205	0.49%
2024/01/04	1	16.35	0	0.00	16.10	1	200	0.50%
2024/01/03	16	15.65	0	0.00	15.55	16	196	8.16%
2023/12/29	4	15.50	0	0.00	15.60	4	197	2.03%
2023/12/27	20	15.70	5	15.60	15.60	15	200	7.48%
2023/12/07	1	16.40	0	0.00	16.55	1	227	0.44%
2023/12/04	0	0.00	1	16.65	16.90	-1	266	-0.38%
2023/12/01	0	0.00	30	16.35	16.35	-30	304	-9.86%
2023/11/21	0	0.00	1	15.70	15.70	-1	294	-0.34%
2023/11/03	31	15.35	0	0.00	15.35	31	296	10.46%
2023/10/06	4	15.20	0	0.00	15.20	4	364	1.10%
2023/10/03	6	16.10	0	0.00	16.05	6	364	1.64%
2023/07/18	1	15.15	0	0.00	15.00	1	664	0.15%
2023/06/27	1	15.70	0	0.00	15.75	1	720	0.14%
2023/06/13	0	0.00	8	17.00	17.00	-8	698	-1.15%
2023/06/05	6	18.40	0	0.00	18.05	6	642	0.93%
2023/06/01	5	16.80	0	0.00	16.90	5	539	0.93%
2023/05/26	0	0.00	21	15.80	15.80	-21	399	-5.26%
2023/05/25	10	14.30	0	0.00	14.40	10	358	2.79%
2023/04/21	20	14.14	0	0.00	14.20	20	376	5.31%
2023/04/20	0	0.00	10	14.30	14.15	-10	373	-2.67%
2023/04/11	0	0.00	50	14.46	14.50	-50	348	-14.35%
2023/03/16	20	13.45	0	0.00	13.25	20	301	6.62%
2023/02/20	40	13.56	0	0.00	13.50	40	483	8.28%
2023/02/03	0	0.00	1	13.40	13.30	-1	577	-0.17%
2023/01/03	0	0.00	4	12.00	12.15	-4	526	-0.76%
2022/12/29	1	12.30	0	0.00	12.30	1	521	0.19%
2022/11/03	0	0.00	1	14.25	14.00	-1	277	-0.36%
2022/11/02	1	14.00	0	0.00	14.20	1	278	0.36%
2022/10/25	1	13.65	0	0.00	13.75	1	522	0.19%
2022/09/21	0	0.00	1	17.20	17.05	-1	576	-0.17%
2022/09/07	1	16.50	0	0.00	16.45	1	589	0.17%
2022/08/24	1	17.95	0	0.00	17.70	1	633	0.16%
2022/07/29	0	0.00	2	16.95	16.95	-2	343	-0.58%
2022/07/14	1	16.20	0	0.00	16.35	1	324	0.31%
2022/07/01	2	16.38	0	0.00	15.90	2	336	0.60%
2022/06/24	0	0.00	1	17.60	17.40	-1	351	-0.28%
2022/06/23	2	17.13	1	17.25	17.30	1	355	0.28%
2022/06/16	0	0.00	1	19.00	19.20	-1	366	-0.27%
2022/06/08	1	20.90	0	0.00	20.35	1	372	0.27%
2022/02/14	0	0.00	2	22.80	23.10	-2	1,351	-0.15%
2022/01/05	2	25.45	0	0.00	25.30	2	1,535	0.13%
2021/12/29	2	26.25	0	0.00	26.15	2	1,464	0.14%
2021/12/16	1	27.05	0	0.00	26.95	1	1,308	0.08%
2021/11/24	0	0.00	4	24.80	25.05	-4	795	-0.50%
2021/11/19	0	0.00	1	23.10	22.75	-1	708	-0.14%
2021/11/12	0	0.00	2	22.30	22.30	-2	708	-0.28%
2021/11/11	2	22.90	0	0.00	22.60	2	712	0.28%
2021/10/28	4	23.30	0	0.00	23.25	4	791	0.51%
2021/10/22	0	0.00	2	21.05	21.00	-2	741	-0.27%
2021/10/15	2	20.00	0	0.00	19.95	2	952	0.21%
2021/10/04	1	20.00	1	19.50	19.50	0	1,757	0.00%
2021/10/01	1	21.00	1	20.40	20.40	0	1,832	0.00%
2021/09/29	1	21.35	0	0.00	21.50	1	2,033	0.05%
2021/09/22	1	21.75	0	0.00	22.00	1	2,507	0.04%
2021/07/30	1	28.00	0	0.00	27.35	1	2,603	0.04%
2021/07/27	3	27.35	0	0.00	27.25	3	2,623	0.11%
2021/07/21	5	30.60	6	29.75	29.65	-1	2,550	-0.04%
2021/07/13	1	29.80	1	32.40	29.90	0	2,347	0.00%
2021/07/12	0	0.00	3	30.85	31.20	-3	2,112	-0.14%
2021/07/08	1	28.70	0	0.00	28.90	1	1,941	0.05%
2021/07/05	5	27.02	8	28.69	29.65	-3	2,346	-0.13%
2021/06/29	0	0.00	4	25.80	25.65	-4	2,060	-0.19%
2021/06/28	4	26.00	1	26.20	25.60	3	2,010	0.15%
2021/06/25	0	0.00	1	23.85	24.40	-1	1,935	-0.05%
2021/05/25	0	0.00	1	20.25	19.60	-1	2,369	-0.04%
2021/05/12	1	18.90	0	0.00	18.30	1	2,496	0.04%
2021/05/10	2	22.00	0	0.00	21.85	2	2,502	0.08%
2021/04/16	0	0.00	1	27.25	27.15	-1	3,321	-0.03%
2021/04/14	1	24.90	0	0.00	25.40	1	3,310	0.03%
2021/04/13	2	27.20	0	0.00	26.30	2	3,256	0.06%
2021/04/12	1	28.80	2	29.70	28.55	-1	3,164	-0.03%
2021/04/09	3	26.90	5	27.12	28.75	-2	2,902	-0.07%
2021/04/08	0	0.00	5	26.20	26.15	-5	2,584	-0.19%
2021/04/01	0	0.00	2	24.00	23.90	-2	2,475	-0.08%
2021/03/29	8	24.38	0	0.00	24.70	8	2,447	0.33%
2021/03/23	0	0.00	3	24.22	24.30	-3	2,364	-0.13%
2021/03/22	1	25.30	0	0.00	24.60	1	2,343	0.04%
2021/03/19	0	0.00	4	25.15	25.90	-4	2,278	-0.18%
2021/03/17	0	0.00	2.2	24.48	24.40	-2.2	2,150	-0.10%
2021/02/24	0	0.00	2	22.85	22.90	-2	2,187	-0.09%
2021/02/23	0	0.00	5	23.20	22.95	-5	2,160	-0.23%
2021/02/19	0	0.00	5	22.11	22.40	-5	2,109	-0.24%
2021/02/18	0	0.00	3	22.20	22.20	-3	2,082	-0.14%
2021/02/02	5	20.45	5	20.85	20.40	0	1,974	0.00%
2021/01/29	1	21.80	0	0.00	21.80	1	1,925	0.05%
2021/01/28	0	0.00	6	22.06	22.65	-6	1,872	-0.32%
2021/01/27	11	23.52	3	24.05	22.30	8	1,816	0.44%
2021/01/26	11	23.00	0	0.00	23.45	11	1,641	0.67%
2021/01/25	2	22.90	0	0.00	23.95	2	1,500	0.13%
2021/01/22	8	21.93	1	21.55	21.80	7	1,325	0.53%
2021/01/21	0	0.00	3	20.17	20.90	-3	1,190	-0.25%
2021/01/13	0	0.00	2	21.50	21.60	-2	987	-0.20%
2021/01/12	0	0.00	3	20.12	19.65	-3	928	-0.32%
2021/01/11	1	21.30	0	0.00	20.85	1	893	0.11%
2021/01/04	0	0.00	3	18.25	18.15	-3	704	-0.43%
2020/12/29	0	0.00	2	17.88	17.70	-2	692	-0.29%
2020/12/02	0	0.00	2	18.48	18.10	-2	593	-0.34%
2020/11/30	1	18.25	0	0.00	18.25	1	531	0.19%
2020/11/27	5	18.76	2	19.00	19.00	3	475	0.63%
2020/11/12	0	0.00	1	14.60	14.60	-1	269	-0.37%
2020/07/15	0	0.00	1	15.05	15.10	-1	530	-0.19%
2020/07/07	1	15.00	0	0.00	15.40	1	535	0.19%
2020/06/24	0	0.00	4	15.00	14.85	-4	488	-0.82%
2020/05/19	0	0.00	30	16.20	16.00	-30	468	-6.40%
2020/05/13	1	16.20	0	0.00	16.35	1	440	0.23%
2020/05/12	5	16.00	0	0.00	16.10	5	441	1.13%
2020/05/05	0	0.00	20	16.98	16.50	-20	438	-4.56%
2020/05/04	10	16.75	0	0.00	16.85	10	419	2.38%
2020/04/29	10	17.08	0	0.00	16.90	10	400	2.49%
2020/04/27	0	0.00	1	15.50	16.10	-1	379	-0.26%
2020/04/07	0	0.00	2	13.55	13.50	-2	664	-0.30%
2020/03/20	1	11.95	0	0.00	11.95	1	703	0.14%
2020/03/13	2	12.20	0	0.00	12.50	2	735	0.27%
2020/03/12	3	14.18	0	0.00	13.55	3	750	0.40%
2020/03/10	30	15.30	0	0.00	15.30	30	762	3.93%
2020/03/09	2	16.30	0	0.00	15.70	2	793	0.25%
2020/02/27	1	17.20	0	0.00	17.20	1	941	0.11%
2020/02/25	2	17.80	0	0.00	17.90	2	992	0.20%
2020/02/03	0	0.00	1	17.10	17.40	-1	984	-0.10%
2020/01/30	2	19.20	0	0.00	18.95	2	980	0.20%
2020/01/08	0	0.00	1	20.95	20.85	-1	1,088	-0.09%
2020/01/02	2	24.80	1	24.90	24.70	1	993	0.10%
2019/12/06	0	0.00	3	22.45	22.60	-3	803	-0.37%
2019/12/05	3	22.85	0	0.00	22.40	3	793	0.38%
2019/11/27	0	0.00	1	22.95	22.80	-1	686	-0.15%
2019/10/28	1	21.50	0	0.00	21.55	1	456	0.22%
2019/10/23	1	22.40	0	0.00	22.40	1	436	0.23%
2019/10/22	0	0.00	2	22.70	23.30	-2	409	-0.49%
2019/10/04	0	0.00	2	21.48	21.50	-2	298	-0.67%
2019/10/03	1	20.80	1	21.10	20.75	0	268	0.00%
2019/06/05	0	0.00	9	19.27	19.30	-9	390	-2.30%
2019/06/03	0	0.00	7	18.85	19.00	-7	385	-1.82%
2019/05/31	0	0.00	9	18.74	18.85	-9	386	-2.33%
2019/05/10	0	0.00	2	19.85	19.10	-2	476	-0.42%
2019/05/09	1	20.15	0	0.00	19.40	1	468	0.21%
2019/05/08	2	20.25	0	0.00	20.45	2	460	0.43%
2019/05/06	3	20.78	0	0.00	20.50	3	457	0.66%
2019/05/02	1	21.85	0	0.00	21.65	1	445	0.22%
2019/04/23	1	21.65	0	0.00	21.60	1	413	0.24%
2019/04/17	0	0.00	3	22.80	22.45	-3	385	-0.78%
2019/03/22	1	20.90	0	0.00	21.00	1	390	0.26%
2019/03/21	2	21.10	0	0.00	21.20	2	404	0.49%
2019/02/19	1	23.20	1	22.75	22.80	0	657	0.00%
2019/02/18	0	0.00	1	22.50	23.00	-1	627	-0.16%
2019/02/11	1	20.25	0	0.00	20.50	1	589	0.17%
2019/01/04	2	21.25	0	0.00	21.30	2	606	0.33%
2018/12/21	0	0.00	1	22.35	22.40	-1	524	-0.19%
2018/12/20	1	21.70	0	0.00	21.65	1	520	0.19%
2018/12/05	1	22.00	1	22.80	22.70	0	299	0.00%
2018/12/04	0	0.00	2	21.75	21.75	-2	251	-0.80%
2018/11/30	0	0.00	1	19.20	19.30	-1	314	-0.32%
2018/10/24	2	18.40	0	0.00	18.15	2	425	0.47%
2018/10/04	0	0.00	5	23.60	23.20	-5	426	-1.17%
2018/09/25	5	24.30	0	0.00	24.25	5	439	1.14%
2018/09/12	0	0.00	1	24.85	24.75	-1	442	-0.23%
2018/09/06	0	0.00	1	26.50	27.00	-1	456	-0.22%
2018/08/31	1	26.05	0	0.00	26.30	1	477	0.21%
2018/08/30	0	0.00	5	25.15	25.20	-5	476	-1.05%
2018/08/23	5	22.30	0	0.00	22.35	5	524	0.95%
2018/08/17	1	24.20	0	0.00	24.20	1	541	0.18%
2018/06/19	1	30.80	0	0.00	30.45	1	691	0.14%
2018/06/14	1	32.55	0.2	32.20	32.20	0.8	699	0.12%
2018/06/08	3	31.97	3	31.55	31.50	0	604	0.00%
2018/06/07	2	31.88	3.1	31.78	31.70	-1.1	607	-0.18%
2018/05/31	0	0.00	1	31.50	31.00	-1	569	-0.18%
2018/05/28	2	30.00	2	30.50	30.85	0	552	0.00%
2018/05/24	1	29.70	1	29.60	29.70	0	545	0.00%
2018/05/23	4	30.23	4	29.65	29.60	0	579	0.00%
2018/05/22	0	0.00	1	30.60	30.30	-1	609	-0.16%
2018/05/17	2	27.25	3	27.92	28.75	-1	561	-0.18%
2018/05/11	1	26.70	0	0.00	26.50	1	585	0.17%
2018/05/10	0	0.00	1	26.30	26.25	-1	595	-0.17%
2018/05/04	1	26.60	1	26.55	26.40	0	715	0.00%
2018/05/03	3	26.38	3	26.10	26.60	0	773	0.00%
2018/04/30	2	25.63	1	25.50	25.50	1	944	0.11%
2018/04/20	0	0.00	1	28.20	28.20	-1	992	-0.10%
2018/04/19	1	28.80	0	0.00	28.60	1	1,000	0.10%
2018/04/13	0	0.00	1	29.20	29.30	-1	1,019	-0.10%
2018/04/10	0	0.00	1	29.65	29.30	-1	1,039	-0.10%
2018/04/09	1	29.15	0	0.00	29.10	1	1,044	0.10%
2018/04/02	1	28.95	0	0.00	28.80	1	1,042	0.10%
2018/03/30	1	29.35	1	29.40	29.00	0	1,047	0.00%
2018/03/29	0	0.00	1	29.15	29.10	-1	1,053	-0.09%
2018/03/22	4	31.25	11	30.73	30.10	-7	1,057	-0.66%
2018/03/20	2	32.00	1	31.95	31.55	1	1,052	0.09%
2018/03/16	3	31.20	3	31.15	31.15	0	1,082	0.00%
2018/03/15	2	31.40	1	31.45	31.20	1	1,083	0.09%
2018/03/14	2	30.80	2	30.95	30.95	0	1,081	0.00%
2018/03/13	3	30.72	4	30.81	30.80	-1	1,102	-0.09%
2018/03/09	2	30.70	2	30.60	30.50	0	1,142	0.00%
2018/03/07	1	30.45	0	0.00	30.00	1	1,167	0.09%
2018/03/06	2	30.60	2	30.45	30.40	0	1,177	0.00%
2018/03/01	2	31.90	2	31.98	31.95	0	1,226	0.00%
2018/02/26	2	32.43	1	31.70	31.70	1	1,231	0.08%
2018/02/23	1	33.60	1	33.00	32.40	0	1,228	0.00%
2018/02/22	5.3	31.00	5	31.72	32.70	0.3	1,216	0.02%
2018/02/21	1	30.30	0	0.00	30.70	1	1,184	0.08%
2018/02/08	0	0.00	1	29.50	29.50	-1	1,203	-0.08%
2018/02/06	0	0.00	3	29.00	29.10	-3	1,248	-0.24%
2018/02/05	4	31.88	4	32.10	32.15	0	1,233	0.00%
2018/02/01	3	33.05	1	32.40	32.30	2	1,332	0.15%
2018/01/30	11	32.34	1	32.20	31.75	10	1,401	0.71%
2018/01/29	3	32.45	0	0.00	32.60	3	1,401	0.21%
2018/01/26	6	31.98	0	0.00	32.65	6	1,390	0.43%
2018/01/25	2	32.50	2	31.90	33.00	0	1,353	0.00%
2018/01/22	1	30.15	12	29.97	29.85	-11	1,254	-0.88%
2018/01/18	0	0.00	1	31.15	30.50	-1	1,296	-0.08%
2018/01/17	12	30.36	2	30.35	30.50	10	1,307	0.76%
2018/01/16	0	0.00	1	29.90	29.60	-1	1,352	-0.07%
2018/01/12	1	30.15	0	0.00	30.15	1	1,366	0.07%
2018/01/10	1	30.70	0	0.00	30.25	1	1,428	0.07%
2018/01/08	0	0.00	1	31.85	31.55	-1	1,487	-0.07%
2018/01/03	0	0.00	1	31.50	31.60	-1	1,678	-0.06%