達能 (3686)-致和-金華券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
189張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	21.45	0	0.00	21.45	16	752	2.13%
2024/11/19	0	0.00	1	21.15	21.25	-1	897	-0.11%
2024/11/18	1	21.20	0	0.00	21.20	1	961	0.10%
2024/11/08	1	22.30	0	0.00	21.60	1	1,031	0.10%
2024/11/07	1	22.40	0	0.00	22.20	1	1,046	0.10%
2024/11/04	1	22.35	0	0.00	22.35	1	1,120	0.09%
2024/11/01	4	23.36	1	24.25	23.75	3	1,150	0.26%
2024/10/30	0	0.00	1	24.95	25.60	-1	1,136	-0.09%
2024/10/29	0	0.00	2	22.28	23.30	-2	1,118	-0.18%
2024/10/25	1	21.80	0	0.00	21.55	1	1,241	0.08%
2024/10/17	4	21.85	0	0.00	21.80	4	1,692	0.24%
2024/10/16	2	21.30	0	0.00	21.65	2	1,747	0.11%
2024/10/15	2	21.40	0	0.00	21.30	2	1,783	0.11%
2024/10/14	0	0.00	2	21.70	21.75	-2	1,813	-0.11%
2024/10/11	4	21.70	0	0.00	21.55	4	1,853	0.22%
2024/09/27	2	24.20	0	0.00	24.40	2	2,156	0.09%
2024/09/24	1	23.55	0	0.00	23.60	1	2,515	0.04%
2024/09/16	1	24.15	0	0.00	23.90	1	2,652	0.04%
2024/09/06	1	25.00	0	0.00	25.00	1	2,635	0.04%
2024/09/02	2	27.40	2	27.95	27.55	0	2,617	0.00%
2024/08/30	2	27.90	2	28.45	27.75	0	2,625	0.00%
2024/08/29	2	28.05	0	0.00	27.85	2	2,622	0.08%
2024/08/28	1	28.15	0	0.00	28.20	1	2,623	0.04%
2024/08/27	2	28.20	1	28.80	28.80	1	2,623	0.04%
2024/08/26	2	29.00	1	29.75	28.85	1	2,636	0.04%
2024/08/23	2	28.80	7	29.74	30.10	-5	2,639	-0.19%
2024/08/22	2	28.65	0	0.00	28.80	2	2,616	0.08%
2024/08/21	1	28.10	2	30.10	30.00	-1	2,578	-0.04%
2024/08/20	1	28.55	4	28.08	28.60	-3	2,489	-0.12%
2024/08/16	1	26.05	0	0.00	26.05	1	2,458	0.04%
2024/08/14	2	26.70	2	27.20	26.15	0	2,535	0.00%
2024/08/13	2	26.60	0	0.00	26.65	2	2,570	0.08%
2024/08/12	2	27.05	2	27.90	26.95	0	2,564	0.00%
2024/08/09	1	27.20	1	27.75	27.25	0	2,560	0.00%
2024/08/08	2	26.80	2	27.25	26.95	0	2,548	0.00%
2024/08/07	1	27.80	2	27.95	27.85	-1	2,539	-0.04%
2024/08/05	2	27.55	0	0.00	26.85	2	2,561	0.08%
2024/08/02	2	29.40	1	30.80	29.80	1	2,557	0.04%
2024/08/01	1	30.20	2.7	30.63	30.30	-1.7	2,533	-0.07%
2024/07/31	5	29.68	3	30.90	31.40	2	2,495	0.08%
2024/07/30	0	0.00	1	28.50	29.00	-1	2,421	-0.04%
2024/07/26	1	27.75	1	28.35	28.25	0	2,355	0.00%
2024/07/23	4	30.63	0	0.00	30.05	4	2,357	0.17%
2024/07/22	0	0.00	15	32.85	33.10	-15	2,282	-0.66%
2024/07/19	10	27.50	6	30.03	30.10	4	2,256	0.18%
2024/07/18	1	27.35	10	26.70	27.40	-9	2,283	-0.39%
2024/07/17	4	28.63	2	28.95	28.80	2	2,365	0.08%
2024/07/16	4	29.80	0	0.00	29.00	4	2,373	0.17%
2024/07/15	10	32.50	0	0.00	31.00	10	2,367	0.42%
2024/07/12	2	30.75	3	32.13	32.50	-1	2,350	-0.04%
2024/07/11	2	31.00	2	31.95	30.65	0	2,318	0.00%
2024/07/10	4	30.13	2	30.85	30.00	2	2,299	0.09%
2024/07/09	2	30.90	15	29.89	30.90	-13	2,291	-0.57%
2024/07/08	2	30.15	2	30.85	29.35	0	2,277	0.00%
2024/07/05	3	29.37	2	30.30	30.05	1	2,328	0.04%
2024/07/04	11	30.16	1.7	30.02	30.25	9.3	2,339	0.40%
2024/07/03	1	29.55	1	29.65	29.25	0	2,276	0.00%
2024/07/02	2	26.53	15	27.96	30.85	-13	2,162	-0.60%
2024/07/01	11	26.60	0	0.00	28.05	11	2,010	0.55%
2024/06/28	0	0.00	1.5	26.15	26.15	-1.5	1,826	-0.08%
2024/06/26	0	0.00	2	20.73	21.65	-2	1,792	-0.11%
2024/06/24	0	0.00	0.4	19.40	19.50	-0.4	1,752	-0.02%
2024/06/21	0	0.00	2	20.28	20.15	-2	1,756	-0.11%
2024/06/11	1	18.90	0	0.00	18.95	1	1,704	0.06%
2024/06/06	0	0.00	1	18.90	18.80	-1	1,702	-0.06%
2024/06/05	2	19.18	0	0.00	19.10	2	1,708	0.12%
2024/06/03	0	0.00	2	20.05	19.80	-2	1,686	-0.12%
2024/05/31	0	0.00	1	20.20	20.00	-1	1,678	-0.06%
2024/05/30	3	20.88	0	0.00	20.40	3	1,664	0.18%
2024/05/29	1	21.40	1	21.35	21.10	0	1,627	0.00%
2024/05/23	1	19.70	0	0.00	19.80	1	1,542	0.06%
2024/05/20	0	0.00	2	20.35	20.00	-2	1,477	-0.14%
2024/05/15	1	18.50	0	0.00	18.35	1	1,347	0.07%
2024/05/14	1	18.55	0	0.00	18.70	1	1,334	0.07%
2024/05/10	0	0.00	1	19.15	19.60	-1	1,308	-0.08%
2024/05/09	1	20.00	0	0.00	19.80	1	1,281	0.08%
2024/05/06	0	0.00	34	18.46	18.50	-34	1,162	-2.92%
2024/04/29	34	19.71	0	0.00	19.50	34	1,089	3.12%
2024/04/23	0	0.00	4	19.29	20.15	-4	779	-0.51%
2024/04/16	2	15.10	0	0.00	15.20	2	538	0.37%
2024/03/29	0	0.00	10	15.30	14.85	-10	328	-3.05%
2024/03/26	0	0.00	0.4	14.55	14.65	-0.4	264	-0.15%
2024/03/22	0	0.00	1	14.00	14.05	-1	244	-0.41%
2024/03/21	0	0.00	5	13.65	14.35	-5	239	-2.08%
2024/03/19	1	13.75	0	0.00	13.75	1	223	0.45%
2024/02/20	0	0.00	2	14.00	14.15	-2	192	-1.04%
2024/01/25	5	13.45	0	0.00	13.40	5	173	2.88%
2024/01/05	0.7	13.45	0	0.00	13.50	0.7	191	0.34%
2023/12/29	0	0.00	1	13.55	13.55	-1	190	-0.52%
2023/12/27	0	0.00	1	13.60	13.60	-1	189	-0.53%
2023/12/19	0	0.00	3	13.80	13.80	-3	174	-1.72%
2023/12/01	0	0.00	0.3	13.45	13.50	-0.3	137	-0.18%
2023/11/28	0	0.00	1.1	13.45	13.45	-1.1	137	-0.79%
2023/11/27	0	0.00	0	13.55	13.45	0	137	-0.01%
2023/10/16	0	0.00	1	12.60	12.60	-1	122	-0.82%
2023/09/26	0.8	13.30	0	0.00	13.25	0.8	140	0.56%
2023/07/28	0	0.00	5	13.45	13.35	-5	211	-2.37%
2023/07/17	0	0.00	0.1	14.75	14.85	-0.1	288	-0.04%
2023/07/13	1	14.85	0	0.00	14.75	1	351	0.28%
2023/06/15	1	15.15	0	0.00	15.05	1	409	0.24%
2023/04/24	1	15.50	0	0.00	15.50	1	449	0.22%
2023/04/20	5	16.93	2	16.78	16.25	3	437	0.69%
2023/04/19	1	16.25	1	17.50	17.50	0	398	0.00%
2023/03/27	1	15.85	1	15.90	15.90	0	518	0.00%
2023/03/24	0	0.00	1	15.45	15.45	-1	574	-0.17%
2023/03/20	2	15.75	0	0.00	15.90	2	717	0.28%
2023/01/03	0	0.00	5	15.15	15.45	-5	668	-0.75%
2022/12/22	0	0.00	0.4	17.20	16.60	-0.4	683	-0.06%
2022/12/20	0.4	16.58	0	0.00	16.00	0.4	662	0.06%
2022/12/16	0	0.00	1	17.80	17.80	-1	608	-0.16%
2022/12/15	0	0.00	1	15.35	16.50	-1	544	-0.18%
2022/12/14	1	15.00	0	0.00	15.00	1	520	0.19%
2022/12/13	6	15.11	0	0.00	15.00	6	509	1.18%
2022/12/12	11	15.74	2	15.70	15.75	9	470	1.91%
2022/12/05	0.3	12.85	0	0.00	12.85	0.3	468	0.07%
2022/11/30	0	0.00	6.7	12.75	12.75	-6.7	548	-1.23%
2022/11/17	1	13.80	1	13.40	13.50	0	739	0.00%
2022/11/15	1	11.60	0	0.00	12.10	1	692	0.14%
2022/10/26	0	0.00	2.2	9.95	9.91	-2.2	702	-0.31%
2022/09/28	0	0.00	1	10.10	10.00	-1	721	-0.14%
2022/09/27	0	0.00	5	10.80	10.80	-5	712	-0.70%
2022/09/16	2	12.30	0	0.00	12.30	2	717	0.28%
2022/08/31	1	13.80	0	0.00	14.15	1	665	0.15%
2022/08/23	1	14.05	0	0.00	14.15	1	533	0.19%
2022/08/17	0	0.00	2	12.10	11.95	-2	401	-0.50%
2022/08/16	0.6	12.20	0	0.00	12.15	0.6	398	0.15%
2022/07/06	0	0.00	1	13.00	12.95	-1	618	-0.16%
2022/06/17	0	0.00	2	13.55	13.55	-2	989	-0.20%
2022/06/09	0	0.00	1	14.75	14.55	-1	1,209	-0.08%
2022/06/08	0	0.00	1	15.20	15.20	-1	1,231	-0.08%
2022/06/07	2	14.80	0	0.00	14.90	2	1,296	0.15%
2022/05/26	0	0.00	1	13.25	13.00	-1	1,487	-0.07%
2022/05/25	0	0.00	1	13.20	13.20	-1	1,489	-0.07%
2022/05/10	0	0.00	1	13.35	13.35	-1	1,456	-0.07%
2022/05/06	1	14.15	0	0.00	14.30	1	1,441	0.07%
2022/05/03	0	0.00	1	15.20	15.00	-1	1,424	-0.07%
2022/04/29	0	0.00	2	15.40	15.50	-2	1,422	-0.14%
2022/04/28	3.1	15.50	0	0.00	15.40	3.1	1,425	0.22%
2022/04/26	2	16.58	0	0.00	16.45	2	1,412	0.14%
2022/04/19	1	17.90	0	0.00	17.75	1	1,381	0.07%
2022/04/15	0	0.00	1	16.30	16.40	-1	1,315	-0.08%
2022/04/12	2	16.65	0	0.00	16.70	2	1,310	0.15%
2022/04/11	1	17.00	0	0.00	17.15	1	1,300	0.08%
2022/04/08	3	17.22	4	17.45	17.60	-1	1,282	-0.08%
2022/04/07	2	17.00	5	17.00	17.00	-3	1,276	-0.23%
2022/04/01	1.1	17.64	0	0.00	17.65	1.1	1,259	0.09%
2022/03/31	0.1	17.99	15	18.05	17.95	-14.9	1,248	-1.19%
2022/03/28	1	17.95	0	0.00	17.95	1	1,225	0.08%
2022/03/23	0	0.00	7.1	18.15	18.20	-7.1	1,170	-0.61%
2022/03/22	5	18.65	5.1	18.45	18.60	-0.1	1,079	-0.01%
2022/03/21	0.2	17.00	5	17.05	17.15	-4.8	947	-0.51%
2022/03/17	5	16.73	0	0.00	16.85	5	919	0.54%
2022/03/16	0	0.00	0.2	16.80	17.10	-0.2	926	-0.02%
2022/03/14	0.2	16.00	0	0.00	15.85	0.2	856	0.02%
2022/03/10	0	0.00	4	16.33	16.90	-4	806	-0.50%
2022/03/09	4	15.08	0	0.00	16.90	4	742	0.54%
2022/03/08	0	0.00	1	15.40	15.45	-1	624	-0.16%
2022/03/07	0	0.00	1	14.20	14.05	-1	557	-0.18%
2022/03/04	8	15.08	0	0.00	14.85	8	556	1.44%
2022/03/03	0.4	15.00	2	14.90	15.00	-1.6	553	-0.29%
2022/02/25	5	13.64	0	0.00	13.65	5	557	0.90%
2022/02/18	0.2	14.10	0	0.00	14.10	0.2	610	0.02%
2022/02/10	0.2	14.60	1	14.55	14.55	-0.8	667	-0.13%
2022/02/09	1	14.60	1.6	14.53	14.70	-0.6	671	-0.10%
2022/02/08	1	14.50	0	0.00	14.65	1	682	0.15%
2022/01/21	1	14.00	0	0.00	14.00	1	837	0.12%
2022/01/19	1	14.60	0	0.00	14.55	1	863	0.12%
2022/01/06	2	15.43	0	0.00	15.35	2	927	0.22%
2022/01/04	2	15.65	0	0.00	15.75	2	959	0.21%
2022/01/03	0.2	15.90	0	0.00	15.85	0.2	964	0.02%
2021/12/23	0	0.00	3	15.95	15.95	-3	1,135	-0.26%
2021/12/22	0	0.00	10	16.30	16.05	-10	1,135	-0.88%
2021/12/15	0.1	16.00	0	0.00	16.20	0.1	1,124	0.01%
2021/12/14	0	0.00	2	16.20	15.70	-2	1,122	-0.18%
2021/12/10	0	0.00	1.7	16.47	16.40	-1.7	1,094	-0.15%
2021/12/09	1	15.90	0	0.00	15.90	1	1,045	0.10%
2021/12/07	0.2	15.40	0	0.00	15.30	0.2	1,035	0.02%
2021/12/02	0	0.00	11	15.10	15.00	-11	1,041	-1.06%
2021/11/26	2.2	15.54	1	15.70	15.50	1.2	1,057	0.11%
2021/11/19	0.1	15.85	0	0.00	15.60	0.1	1,104	0.01%
2021/11/18	1	15.70	3	15.80	15.80	-2	1,104	-0.18%
2021/11/16	2	16.05	0	0.00	16.10	2	1,093	0.18%
2021/11/10	0	0.00	0	16.15	16.25	0	1,112	0.00%
2021/11/08	15.2	16.23	0	0.00	16.20	15.2	1,137	1.34%
2021/11/03	1	16.25	0	0.00	16.25	1	1,186	0.08%
2021/11/01	0	0.00	4.2	17.50	17.30	-4.2	1,195	-0.35%
2021/10/29	2	16.30	0	0.00	16.05	2	1,156	0.17%
2021/10/28	4	16.40	0	0.00	16.35	4	1,178	0.34%
2021/10/27	3	15.98	0	0.00	16.05	3	1,177	0.25%
2021/10/25	0.1	16.30	0	0.00	16.25	0.1	1,238	0.00%
2021/10/13	0	0.00	1	17.00	16.75	-1	2,597	-0.04%
2021/10/08	0.1	16.30	0	0.00	16.30	0.1	2,731	0.00%
2021/10/07	1	16.40	0	0.00	16.35	1	2,736	0.04%
2021/10/04	0.1	16.80	0	0.00	16.45	0.1	2,858	0.00%
2021/10/01	0	0.00	0.3	17.80	17.50	-0.3	2,833	-0.01%
2021/09/17	3	16.58	0	0.00	16.30	3	2,990	0.10%
2021/09/08	5	16.00	0	0.00	16.10	5	3,424	0.15%
2021/09/07	0.1	16.55	0	0.00	16.60	0.1	3,600	0.00%
2021/08/27	0.2	17.55	0	0.00	17.60	0.2	3,685	0.01%
2021/08/19	0	0.00	1	16.75	16.10	-1	3,650	-0.03%
2021/08/13	2	17.45	0	0.00	17.35	2	3,624	0.06%
2021/08/12	3	18.10	0	0.00	18.00	3	3,623	0.08%
2021/08/11	0	0.00	15	18.42	17.85	-15	3,627	-0.41%
2021/08/09	2	19.00	0	0.00	18.80	2	3,635	0.06%
2021/08/06	2	19.80	2	19.50	19.50	0	3,637	0.00%
2021/08/05	4	19.95	0	0.00	19.90	4	3,625	0.11%
2021/07/28	2	19.50	0	0.00	20.70	2	3,550	0.06%
2021/07/27	0	0.00	1	21.00	20.80	-1	3,513	-0.03%
2021/07/23	5	20.50	0	0.00	20.30	5	3,328	0.15%
2021/07/22	11	22.16	0	0.00	21.00	11	3,277	0.34%
2021/07/21	0	0.00	101	22.94	22.70	-101	3,118	-3.24%	大賣/鉅額交易
2021/07/20	17	21.23	11	22.60	23.30	6	2,889	0.21%
2021/07/19	85	21.20	3	21.13	21.20	82	2,604	3.15%
2021/07/16	0	0.00	6	19.63	19.30	-6	2,391	-0.25%
2021/07/14	2	17.85	0	0.00	17.75	2	2,302	0.09%
2021/07/13	0	0.00	1	18.00	18.00	-1	2,319	-0.04%
2021/07/12	1	18.45	7	18.40	18.60	-6	2,318	-0.26%
2021/07/08	7	17.45	0	0.00	17.40	7	2,461	0.28%
2021/07/07	0.3	17.60	0	0.00	17.40	0.3	2,597	0.01%
2021/07/06	1	17.65	0	0.00	17.60	1	2,625	0.04%
2021/07/05	3	18.05	0	0.00	18.05	3	2,620	0.11%
2021/07/02	0	0.00	52	17.70	17.70	-52	2,622	-1.98%
2021/07/01	5	17.88	0	0.00	17.85	5	2,629	0.19%
2021/06/30	25	18.75	0	0.00	18.85	25	2,586	0.97%
2021/06/29	0	0.00	82	18.21	18.20	-82	2,534	-3.23%
2021/06/28	2	18.45	0	0.00	18.45	2	2,492	0.08%
2021/06/25	4	19.28	3	19.20	19.00	1	2,431	0.04%
2021/06/24	110	18.00	22	17.70	18.00	88	2,317	3.80%	大買/
2021/06/23	2	18.05	0	0.00	17.95	2	2,299	0.09%
2021/06/22	1	16.65	0	0.00	16.75	1	2,238	0.04%
2021/06/18	12	17.57	2	17.55	17.10	10	2,260	0.44%
2021/06/17	2	17.70	10	17.80	18.15	-8	2,245	-0.36%
2021/06/16	10	18.50	2	18.60	18.60	8	2,185	0.37%
2021/06/15	1	17.45	0	0.00	16.95	1	2,069	0.05%
2021/06/11	13	16.71	0	0.00	16.55	13	2,057	0.63%
2021/05/24	1	15.75	0	0.00	15.40	1	2,282	0.04%
2021/05/12	1	13.80	0	0.00	14.00	1	2,446	0.04%
2021/05/11	6	15.30	0	0.00	15.30	6	2,418	0.25%
2021/05/06	2	16.85	0	0.00	16.60	2	2,455	0.08%
2021/04/23	5	19.03	0	0.00	19.20	5	2,375	0.21%
2021/04/21	0	0.00	1	19.10	19.05	-1	2,299	-0.04%
2021/04/16	2	18.95	0	0.00	18.90	2	2,247	0.09%
2021/04/15	3	19.10	3	18.80	18.80	0	2,283	0.00%
2021/04/14	1	18.20	1	19.40	18.95	0	2,372	0.00%
2021/04/12	0	0.00	2	17.43	18.20	-2	2,064	-0.10%
2021/04/09	0	0.00	1	17.35	17.35	-1	2,046	-0.05%
2021/04/07	1	17.40	0	0.00	17.70	1	2,039	0.05%
2021/03/29	1	17.80	0	0.00	17.45	1	2,222	0.04%
2021/03/26	1	16.95	0	0.00	16.95	1	2,225	0.04%
2021/03/24	4	17.53	0	0.00	17.45	4	2,220	0.18%
2021/03/15	1	18.40	0	0.00	18.20	1	2,125	0.05%
2021/03/08	0.3	17.15	0	0.00	17.15	0.3	2,169	0.02%
2021/02/25	1	18.25	1	18.35	18.30	0	2,528	0.00%
2021/02/24	1	18.80	0	0.00	18.85	1	2,535	0.04%
2021/02/22	0	0.00	1	18.40	18.45	-1	2,588	-0.04%
2021/02/04	0	0.00	2	14.40	14.20	-2	2,761	-0.07%
2021/01/29	2	14.03	0	0.00	14.05	2	2,995	0.07%
2021/01/27	2	15.70	7	15.73	15.70	-5	3,153	-0.16%
2021/01/21	1	16.35	0	0.00	16.10	1	3,755	0.03%
2021/01/07	0	0.00	19	18.82	18.90	-19	3,915	-0.49%
2021/01/06	1	17.30	0	0.00	17.20	1	4,112	0.02%
2021/01/04	0	0.00	2	18.00	18.05	-2	4,595	-0.04%
2020/12/29	2	18.65	0	0.00	18.65	2	5,032	0.04%
2020/12/25	2	18.50	2	18.25	18.15	0	5,222	0.00%
2020/12/24	2	18.90	2	19.20	18.65	0	5,292	0.00%
2020/12/23	0	0.00	3	18.27	18.90	-3	5,305	-0.06%
2020/12/22	11	17.47	0	0.00	17.20	11	5,300	0.21%
2020/12/16	0	0.00	2	18.40	18.25	-2	5,376	-0.04%
2020/12/15	1	18.40	0	0.00	18.05	1	5,380	0.02%
2020/12/10	2	18.78	11	18.60	18.40	-9	5,471	-0.16%
2020/12/09	13	19.00	0	0.00	18.90	13	5,454	0.24%
2020/12/08	6	19.17	0	0.00	18.85	6	5,702	0.11%
2020/12/04	1	19.10	0	0.00	19.10	1	5,909	0.02%
2020/12/02	11	19.00	0	0.00	18.95	11	6,269	0.18%
2020/12/01	3	19.57	1	19.40	19.50	2	6,541	0.03%
2020/11/30	3	20.20	0	0.00	19.95	3	6,567	0.05%
2020/11/27	1	19.95	10	20.00	20.00	-9	6,636	-0.14%
2020/11/26	3	20.43	0	0.00	20.30	3	6,627	0.05%
2020/11/25	12	21.40	0	0.00	21.10	12	6,582	0.18%
2020/11/24	1	19.40	9	20.31	20.70	-8	6,458	-0.12%
2020/11/23	4	19.20	1	19.80	19.20	3	6,364	0.05%
2020/11/20	0	0.00	2	20.20	19.50	-2	6,338	-0.03%
2020/11/18	1	18.35	0	0.00	18.40	1	6,255	0.02%
2020/11/17	0	0.00	4	18.85	18.90	-4	6,273	-0.06%
2020/11/16	6	17.23	0	0.00	17.20	6	6,179	0.10%
2020/11/13	0	0.00	10	18.20	18.10	-10	6,146	-0.16%
2020/11/12	4	18.10	0	0.00	18.70	4	6,367	0.06%
2020/11/09	10	20.70	1	20.90	20.60	9	6,416	0.14%
2020/11/06	2	21.35	0	0.00	20.10	2	6,489	0.03%
2020/11/05	0	0.00	1	20.20	20.40	-1	6,546	-0.02%
2020/11/04	1	18.20	10	18.80	18.55	-9	6,506	-0.14%
2020/11/03	14	19.98	10	19.75	19.55	4	6,423	0.06%
2020/10/30	20	23.70	1	22.95	21.85	19	6,295	0.30%
2020/10/29	1	20.10	1	22.20	22.20	0	6,077	0.00%
2020/10/22	0	0.00	50	20.00	20.20	-50	5,964	-0.84%
2020/10/20	0	0.00	10	20.80	20.85	-10	5,932	-0.17%
2020/10/16	0	0.00	1	20.70	20.25	-1	5,917	-0.02%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	3	22.80	0	0.00	24.00	3	5,775	0.05%
2020/10/13	50	21.95	0	0.00	22.35	50	5,479	0.91%
2020/10/08	3	18.70	0	0.00	18.50	3	5,116	0.06%
2020/10/07	1	18.30	1	18.70	18.30	0	5,011	0.00%
2020/10/06	1	17.50	0	0.00	18.40	1	4,868	0.02%
2020/10/05	10	16.70	0	0.00	17.25	10	4,693	0.21%
2020/09/30	0	0.00	1	15.20	15.70	-1	4,530	-0.02%
2020/09/29	1	14.50	0	0.00	14.30	1	4,520	0.02%
2020/09/15	0	0.00	1.3	15.71	15.80	-1.3	4,013	-0.03%
2020/09/11	1	17.90	15	17.69	18.10	-14	3,911	-0.36%
2020/09/10	0	0.00	2	16.50	16.50	-2	3,632	-0.05%
2020/09/08	4	13.85	0	0.00	13.65	4	3,358	0.12%
2020/09/07	10	15.13	0	0.00	15.10	10	3,190	0.31%
2020/09/04	1	13.35	51	14.73	14.75	-50	2,905	-1.72%
2020/08/24	20	9.30	110	9.34	9.59	-90	2,295	-3.92%	大賣/
2020/08/21	27	9.29	0	0.00	9.74	27	2,247	1.20%
2020/08/18	2	11.40	42	10.64	12.40	-40	2,107	-1.90%
2020/08/12	0	0.00	3	8.50	8.52	-3	1,599	-0.19%
2020/08/11	112	8.11	8	8.05	7.75	104	1,456	7.14%	大買/鉅額交易
2020/08/07	8	6.98	0	0.00	7.00	8	1,205	0.66%
2020/08/05	0	0.00	8	7.20	7.04	-8	1,136	-0.70%
2020/08/04	8	7.45	8	7.40	7.20	0	1,101	0.00%
2020/08/03	8	7.12	1.6	7.05	7.37	6.4	1,048	0.61%
2020/07/31	1	6.75	0.3	6.60	6.70	0.7	990	0.07%
2020/07/21	0	0.00	1.9	5.83	5.83	-1.9	893	-0.22%
2020/07/17	10	6.24	0	0.00	5.54	10	856	1.17%
2020/07/16	4	6.05	0	0.00	6.07	4	826	0.48%
2020/03/13	0.7	3.69	0	0.00	3.69	0.7	136	0.52%
2019/12/09	0	0.00	1.9	4.31	4.20	-1.9	402	-0.48%
2019/12/02	0	0.00	2.6	4.70	4.71	-2.6	393	-0.67%
2019/11/11	0	0.00	2	1.68	1.68	-2	372	-0.54%
2019/11/08	18	1.72	0	0.00	1.69	18	362	4.97%
2019/06/20	35	1.69	0	0.00	1.66	35	550	6.36%
2019/06/04	40	1.47	0	0.00	1.46	40	905	4.42%
2019/02/12	0	0.00	1	3.47	3.49	-1	665	-0.15%
2019/01/30	1	3.53	0	0.00	3.51	1	668	0.15%
2018/11/27	0	0.00	2	3.50	3.48	-2	584	-0.34%
2018/11/26	2	3.50	0	0.00	3.50	2	595	0.34%
2018/10/24	0	0.00	6	2.96	2.98	-6	620	-0.97%
2018/09/12	0	0.00	2	3.83	3.86	-2	970	-0.21%
2018/09/05	3	4.22	2	4.21	4.14	1	1,024	0.10%
2018/08/09	0	0.00	1	4.83	4.82	-1	1,085	-0.09%
2018/07/19	0	0.00	2	4.83	4.85	-2	1,211	-0.17%
2018/07/11	0	0.00	1	4.97	4.92	-1	1,180	-0.09%
2018/06/25	0	0.00	2	5.83	5.87	-2	988	-0.20%
2018/06/21	5	6.06	0	0.00	6.05	5	974	0.51%
2018/06/20	1	6.07	31	6.10	6.07	-30	973	-3.08%
2018/06/19	0	0.00	19	6.10	6.10	-19	974	-1.95%
2018/06/05	0	0.00	1	6.17	6.13	-1	883	-0.11%
2018/06/04	0	0.00	50	6.21	6.25	-50	843	-5.93%
2018/05/31	1	6.22	0	0.00	6.35	1	826	0.12%
2018/05/29	0	0.00	10	6.16	6.13	-10	788	-1.27%
2018/05/11	80	6.43	0	0.00	6.38	80	812	9.84%
2018/05/10	5	6.33	0	0.00	6.30	5	807	0.62%
2018/05/09	20	6.21	0	0.00	6.17	20	809	2.47%
2018/05/04	5	6.36	0	0.00	6.34	5	929	0.54%
2018/04/30	0	0.00	2	6.02	6.02	-2	889	-0.22%
2018/04/27	0	0.00	5	5.97	5.96	-5	903	-0.55%
2018/04/26	0	0.00	18	6.02	5.96	-18	905	-1.99%
2018/04/20	0	0.00	25	6.16	6.13	-25	919	-2.72%
2018/04/19	0	0.00	10	6.20	6.15	-10	929	-1.08%
2018/04/17	0	0.00	8	6.13	6.03	-8	924	-0.87%
2018/01/25	0	0.00	3	7.13	7.11	-3	1,116	-0.27%
2018/01/23	3	7.12	0	0.00	7.08	3	1,120	0.27%
2018/01/08	0	0.00	3	7.14	7.07	-3	1,808	-0.17%
2018/01/03	4	7.09	0	0.00	7.05	4	1,874	0.21%