歐買尬 (3687)-致和-金華券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
109.5
漲跌
▼2.5
漲幅
-2.23%
成交量
1,027張
產業
上櫃數位雲端類類股▲0.54%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	112.00	1	112.00	112.00	0	603	0.00%
2024/06/06	0	0.00	5	106.40	106.50	-5	576	-0.87%
2024/06/05	1	109.50	0	0.00	108.50	1	572	0.17%
2024/06/04	1	113.00	1	112.50	111.50	0	577	0.00%
2024/06/03	0	0.00	1	112.00	112.50	-1	568	-0.18%
2024/05/31	15	118.60	2	117.50	117.00	13	546	2.38%
2024/05/30	1	109.50	2	109.25	110.50	-1	435	-0.23%
2024/05/24	0	0.00	7	102.14	100.50	-7	500	-1.40%
2024/05/23	0	0.00	2	104.25	102.50	-2	507	-0.39%
2024/05/22	3	107.00	0	0.00	104.00	3	505	0.59%
2024/05/20	6	108.17	0	0.00	103.50	6	491	1.22%
2024/05/17	0	0.00	3	100.10	103.50	-3	456	-0.66%
2024/05/13	1	95.70	0	0.00	95.00	1	448	0.22%
2024/05/10	0	0.00	2	97.00	97.00	-2	452	-0.44%
2024/05/09	1	96.50	1	98.00	94.60	0	453	0.00%
2024/05/08	1	95.80	2	96.70	95.80	-1	460	-0.22%
2024/05/07	1	95.60	0	0.00	95.60	1	471	0.21%
2024/05/06	0	0.00	1	96.30	97.70	-1	513	-0.19%
2024/05/03	1	92.60	0	0.00	93.00	1	545	0.18%
2024/05/02	0	0.00	1	93.20	93.50	-1	594	-0.17%
2024/04/29	1	94.30	0	0.00	94.00	1	680	0.15%
2024/04/22	3	89.07	0	0.00	88.60	3	687	0.44%
2024/04/17	1	93.00	0	0.00	93.50	1	689	0.15%
2024/04/02	1	100.50	0	0.00	100.50	1	726	0.14%
2024/02/27	0	0.00	4	103.00	103.00	-4	995	-0.40%
2024/02/26	0	0.00	1	95.00	97.90	-1	946	-0.11%
2024/02/23	1	93.80	0	0.00	93.50	1	939	0.11%
2024/02/20	3	98.40	0	0.00	97.00	3	932	0.32%
2024/02/05	0	0.00	1	99.40	98.90	-1	906	-0.11%
2024/02/02	1	102.50	0	0.00	101.00	1	903	0.11%
2024/02/01	0	0.00	1	104.00	102.00	-1	897	-0.11%
2024/01/31	0	0.00	1	104.50	103.50	-1	893	-0.11%
2024/01/30	1	106.00	0	0.00	104.00	1	883	0.11%
2024/01/29	0	0.00	1	104.50	107.50	-1	861	-0.12%
2024/01/26	1	100.50	0	0.00	107.50	1	803	0.12%
2024/01/25	0	0.00	1	102.00	99.80	-1	765	-0.13%
2024/01/22	0	0.00	1	95.70	98.50	-1	627	-0.16%
2024/01/16	1	93.70	0	0.00	93.00	1	621	0.16%
2023/12/26	0	0.00	1	95.00	94.40	-1	557	-0.18%
2023/12/25	1	94.10	0	0.00	93.20	1	556	0.18%
2023/12/21	0	0.00	1	99.80	100.00	-1	544	-0.18%
2023/12/19	1	98.10	0	0.00	94.10	1	523	0.19%
2023/12/18	0	0.00	1	99.30	98.00	-1	512	-0.20%
2023/12/15	1	101.50	1	104.00	100.00	0	505	0.00%
2023/12/14	1	101.50	0	0.00	102.00	1	498	0.20%
2023/12/11	0	0.00	1	104.00	105.00	-1	466	-0.21%
2023/12/08	1	102.50	0	0.00	102.50	1	453	0.22%
2023/12/07	0	0.00	1	106.00	103.50	-1	441	-0.23%
2023/12/06	1	104.00	0	0.00	104.00	1	397	0.25%
2023/12/05	1	106.00	0	0.00	108.00	1	380	0.26%
2023/12/04	1	109.50	0	0.00	107.50	1	356	0.28%
2023/12/01	2	106.00	2	109.75	111.00	0	231	0.00%
2023/11/30	0	0.00	4	99.33	101.00	-4	149	-2.67%
2023/11/08	1	86.20	0	0.00	86.40	1	108	0.92%
2023/07/19	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2023/07/14	0	0.00	1	121.00	121.00	-1	1,860	-0.05%
2023/07/07	0	0.00	2	119.50	119.00	-2	1,729	-0.12%
2023/07/06	4	123.13	0	0.00	115.50	4	1,653	0.24%
2023/07/05	1	113.00	1	121.00	121.00	0	1,507	0.00%
2023/06/27	1	115.50	1	128.50	114.00	0	1,066	0.00%
2023/06/20	0	0.00	2	101.50	104.50	-2	493	-0.41%
2023/06/02	0	0.00	1	90.00	90.40	-1	359	-0.28%
2023/04/18	1	87.80	0	0.00	86.70	1	390	0.26%
2023/02/10	1	89.60	0	0.00	89.30	1	1,000	0.10%
2023/02/09	0	0.00	1	93.40	94.50	-1	987	-0.10%
2023/02/02	0	0.00	1	97.00	95.10	-1	978	-0.10%
2023/01/13	3	94.23	0	0.00	93.10	3	940	0.32%
2023/01/12	0	0.00	1	96.30	96.50	-1	907	-0.11%
2023/01/06	1	93.30	0	0.00	93.30	1	842	0.12%
2023/01/05	0	0.00	1	97.20	95.70	-1	831	-0.12%
2023/01/03	1	94.00	0	0.00	94.50	1	775	0.13%
2022/12/29	1	93.50	1	96.00	92.80	0	724	0.00%
2022/12/16	0	0.00	1	89.10	89.10	-1	517	-0.19%
2022/12/15	1	93.40	0	0.00	90.00	1	518	0.19%
2022/12/06	0	0.00	2	93.50	92.10	-2	444	-0.45%
2022/12/05	0	0.00	2	87.20	88.60	-2	388	-0.52%
2022/11/22	1	84.00	0	0.00	82.20	1	361	0.28%
2022/11/18	0	0.00	1	89.00	88.40	-1	301	-0.33%
2022/11/14	0	0.00	2	80.40	80.90	-2	291	-0.69%
2022/11/09	1	80.20	0	0.00	78.90	1	389	0.26%
2022/11/08	0	0.00	1	81.40	78.70	-1	390	-0.26%
2022/11/04	1	77.80	0	0.00	77.00	1	386	0.26%
2022/11/03	1	76.90	0	0.00	76.70	1	382	0.26%
2022/11/01	0	0.00	4	74.90	74.90	-4	377	-1.06%
2022/10/27	0	0.00	1	69.00	70.40	-1	384	-0.26%
2022/10/26	1	67.40	0	0.00	66.60	1	387	0.26%
2022/09/19	5	81.00	0	0.00	79.50	5	516	0.97%
2022/09/12	2	87.85	0	0.00	87.70	2	564	0.35%
2022/09/05	1	92.10	0	0.00	91.60	1	709	0.14%
2022/08/19	1	97.00	0	0.00	97.10	1	860	0.12%
2022/08/02	0	0.00	1	89.30	90.30	-1	837	-0.12%
2022/07/29	0	0.00	1	96.00	94.90	-1	841	-0.12%
2022/07/27	1	94.50	1	97.10	97.20	0	849	0.00%
2022/07/01	1	114.00	0	0.00	110.00	1	1,058	0.09%
2022/06/30	1	120.50	0	0.00	112.00	1	1,040	0.10%
2022/06/22	0	0.00	1	113.00	113.00	-1	1,129	-0.09%
2022/06/13	0	0.00	24	129.58	128.00	-24	1,229	-1.95%
2022/06/08	1	127.00	0	0.00	126.00	1	1,302	0.08%
2022/06/01	0	0.00	1	127.00	127.00	-1	1,550	-0.06%
2022/05/31	1	127.50	0	0.00	127.00	1	1,614	0.06%
2022/05/26	2	129.50	2	129.25	127.50	0	2,087	0.00%
2022/05/19	2	128.00	2	128.50	128.50	0	2,451	0.00%
2022/05/13	1	125.50	11	125.09	126.00	-10	2,669	-0.37%
2022/05/12	1	130.00	0	0.00	124.50	1	2,777	0.04%
2022/05/09	1	138.50	0	0.00	136.00	1	2,992	0.03%
2022/05/03	1	138.50	0	0.00	138.00	1	3,219	0.03%
2022/04/28	1	144.50	1	143.00	141.50	0	3,481	0.00%
2022/04/27	0	0.00	1	143.00	143.00	-1	3,592	-0.03%
2022/04/25	1	151.00	0	0.00	148.00	1	3,844	0.03%
2022/04/22	0	0.00	3	148.00	147.50	-3	3,981	-0.08%
2022/04/08	3	146.83	0	0.00	145.50	3	4,643	0.06%
2022/04/07	3	146.17	1	147.50	140.50	2	4,633	0.04%
2022/04/06	0	0.00	22	149.55	150.00	-22	4,616	-0.48%
2022/04/01	0	0.00	18	153.50	150.00	-18	4,610	-0.39%
2022/03/31	0	0.00	1	159.00	159.00	-1	4,587	-0.02%
2022/03/30	1	160.00	5	160.30	159.50	-4	4,570	-0.09%
2022/03/28	1	160.00	1	159.50	159.50	0	4,582	0.00%
2022/03/24	0	0.00	1	167.50	168.50	-1	4,646	-0.02%
2022/03/23	0	0.00	2	168.00	168.00	-2	4,856	-0.04%
2022/03/22	1	161.50	0	0.00	166.00	1	4,841	0.02%
2022/03/21	2	162.25	5	163.00	162.00	-3	4,912	-0.06%
2022/03/17	1	175.00	0	0.00	175.00	1	5,437	0.02%
2022/03/16	0	0.00	3	172.00	169.50	-3	5,541	-0.05%
2022/03/15	0	0.00	3	171.59	170.00	-3	5,521	-0.05%
2022/03/14	2	184.00	3.5	187.24	184.00	-1.5	5,463	-0.03%
2022/03/10	0	0.00	1	184.00	186.00	-1	5,293	-0.02%
2022/03/09	2	172.75	1	171.50	178.00	1	5,220	0.02%
2022/03/08	2	175.50	1	173.50	169.00	1	5,178	0.02%
2022/03/04	1.5	194.00	0	0.00	186.50	1.5	5,075	0.03%
2022/03/03	1	191.00	2	192.00	192.50	-1	5,012	-0.02%
2022/03/02	2	197.50	2	192.25	190.50	0	4,943	0.00%
2022/03/01	1	183.50	2	184.00	190.00	-1	4,729	-0.02%
2022/02/25	2	165.25	2	162.25	173.00	0	4,532	0.00%
2022/02/24	0	0.00	1	162.50	159.00	-1	4,454	-0.02%
2022/02/23	1	170.00	2	168.50	168.50	-1	4,420	-0.02%
2022/02/22	2	169.00	4	173.50	166.50	-2	4,345	-0.05%
2022/02/21	1	162.00	1	163.50	166.00	0	4,166	0.00%
2022/02/14	2	166.75	1	164.50	164.00	1	4,046	0.02%
2022/02/11	3	162.50	4	161.50	165.00	-1	3,963	-0.03%
2022/02/10	3	164.83	2	161.00	162.00	1	3,908	0.03%
2022/02/08	1	139.50	0	0.00	144.00	1	3,760	0.03%
2022/01/24	9	142.83	8	142.06	143.00	1	3,702	0.03%
2022/01/21	1	153.50	1	154.50	145.00	0	3,625	0.00%
2022/01/19	1	155.00	0	0.00	155.00	1	3,325	0.03%
2022/01/18	1	153.00	0	0.00	155.00	1	3,113	0.03%
2022/01/13	1	170.00	0	0.00	164.00	1	2,761	0.04%
2022/01/12	10	171.65	1	168.50	171.00	9	2,654	0.34%
2022/01/11	5	192.80	0	0.00	185.00	5	2,481	0.20%
2022/01/10	5	221.40	1	222.50	205.50	4	2,346	0.17%
2022/01/07	5	208.00	0	0.00	214.50	5	2,097	0.24%
2022/01/06	2	192.00	0	0.00	195.00	2	2,081	0.10%
2022/01/05	3	195.00	0	0.00	193.00	3	2,077	0.14%
2022/01/03	5	190.50	0	0.00	196.00	5	2,063	0.24%
2021/12/29	5	190.50	0	0.00	191.00	5	2,059	0.24%
2021/12/28	22	190.41	0	0.00	190.00	22	2,065	1.07%
2021/12/24	0	0.00	10	185.50	188.00	-10	2,051	-0.49%
2021/12/17	0	0.00	55	189.00	189.00	-55	1,918	-2.87%
2021/12/16	2	172.00	0	0.00	172.00	2	1,697	0.12%
2021/12/15	2	149.00	4	153.38	156.50	-2	1,705	-0.12%
2021/12/14	2	148.00	48	148.14	142.50	-46	1,592	-2.89%
2021/12/13	2	136.00	2	143.00	143.00	0	1,195	0.00%
2021/12/10	13	125.38	4	126.50	130.00	9	1,008	0.89%
2021/12/09	0	0.00	1	117.00	118.50	-1	875	-0.11%
2021/12/03	5	112.00	0	0.00	111.00	5	1,169	0.43%
2021/12/02	10	110.85	0	0.00	111.00	10	1,181	0.85%
2021/12/01	5	111.10	0.5	111.00	112.50	4.5	1,189	0.38%
2021/11/29	6.5	101.00	0	0.00	102.00	6.5	1,182	0.55%
2021/11/26	4	104.25	0	0.00	102.50	4	1,195	0.33%
2021/11/25	1	107.50	0	0.00	106.50	1	1,201	0.08%
2021/11/24	8	105.56	0	0.00	106.00	8	1,257	0.64%
2021/11/23	7	107.14	0	0.00	105.50	7	1,286	0.54%
2021/11/22	9	108.33	0	0.00	108.00	9	1,289	0.70%
2021/11/19	5	109.10	0	0.00	108.50	5	1,295	0.39%
2021/11/18	3	114.50	1	115.00	110.00	2	1,309	0.15%
2021/11/17	2	113.25	0	0.00	114.00	2	1,291	0.15%
2021/11/16	47	114.31	0	0.00	111.00	47	1,292	3.64%
2021/11/12	1	112.00	0	0.00	110.00	1	1,279	0.08%
2021/11/11	1	111.00	0	0.00	109.00	1	1,263	0.08%
2021/11/10	0	0.00	1	111.50	114.00	-1	1,200	-0.08%
2021/11/05	5	106.80	1	109.50	105.00	4	1,175	0.34%
2021/11/02	2	108.00	5	108.80	110.00	-3	1,053	-0.28%
2021/11/01	0	0.00	1	99.00	100.00	-1	1,008	-0.10%
2021/10/29	0	0.00	2	97.60	97.40	-2	1,008	-0.20%
2021/10/28	1	97.80	1	97.10	95.70	0	1,021	0.00%
2021/10/27	2	96.95	3	96.13	96.50	-1	1,027	-0.10%
2021/10/26	1	95.00	0	0.00	94.50	1	1,038	0.10%
2021/10/25	3	91.23	0	0.00	92.30	3	1,045	0.29%
2021/10/14	1	85.00	0	0.00	87.10	1	1,146	0.09%
2021/10/04	0	0.00	1	89.90	90.00	-1	1,400	-0.07%
2021/09/27	1	102.50	0	0.00	103.50	1	1,543	0.06%
2021/09/15	1	105.00	0	0.00	107.00	1	1,702	0.06%
2021/09/13	1	111.00	1	111.50	112.00	0	2,039	0.00%
2021/09/10	1	114.00	0	0.00	110.00	1	2,129	0.05%
2021/09/09	0	0.00	1	108.50	108.50	-1	2,280	-0.04%
2021/09/08	0	0.00	4	113.25	119.00	-4	2,239	-0.18%
2021/09/02	1	103.00	1	103.00	102.50	0	2,299	0.00%
2021/09/01	1	106.00	0	0.00	106.50	1	2,302	0.04%
2021/08/31	2	108.50	0	0.00	108.00	2	2,304	0.09%
2021/08/27	0	0.00	2.3	110.22	112.00	-2.3	2,267	-0.10%
2021/08/26	1.3	105.08	0	0.00	102.00	1.3	2,251	0.06%
2021/08/24	0	0.00	2.6	106.18	105.00	-2.6	2,292	-0.11%
2021/08/23	0.5	100.50	0	0.00	100.00	0.5	2,335	0.02%
2021/08/20	2	94.60	0	0.00	99.90	2	2,387	0.08%
2021/08/19	1	97.00	0	0.00	93.70	1	2,452	0.04%
2021/08/17	0	0.00	0	99.50	97.80	0	2,588	0.00%
2021/08/13	2	101.00	0	0.00	100.00	2	2,866	0.07%
2021/08/11	2.1	106.19	0	0.00	104.50	2.1	2,965	0.07%
2021/08/10	2	108.00	0	0.00	109.00	2	3,035	0.07%
2021/08/03	1	109.00	1	116.00	110.00	0	3,394	0.00%
2021/07/30	1	115.50	0	0.00	108.00	1	3,527	0.03%
2021/07/28	6	110.25	1	108.00	108.00	5	3,600	0.14%
2021/07/27	6	120.67	1	127.00	117.50	5	3,592	0.14%
2021/07/26	1	123.50	0	0.00	123.50	1	3,577	0.03%
2021/07/21	0	0.00	1	125.00	115.00	-1	3,551	-0.03%
2021/07/20	1	120.00	0	0.00	122.00	1	3,538	0.03%
2021/07/16	0	0.00	1	125.00	122.50	-1	3,533	-0.03%
2021/07/15	1	120.50	0	0.00	122.50	1	3,499	0.03%
2021/07/09	1	125.00	0	0.00	124.50	1	3,562	0.03%
2021/07/07	0	0.00	2	143.00	141.50	-2	3,540	-0.06%
2021/07/05	2	140.75	1	135.50	135.50	1	3,593	0.03%
2021/07/02	1	151.00	1	143.50	148.00	0	3,581	0.00%
2021/07/01	0	0.00	2	146.75	151.00	-2	3,559	-0.06%
2021/06/30	0	0.00	2	138.50	139.50	-2	3,526	-0.06%
2021/06/29	2	125.00	0	0.00	127.00	2	3,495	0.06%
2021/06/28	1	124.50	0	0.00	126.00	1	3,480	0.03%
2021/06/25	1	127.00	0	0.00	126.50	1	3,450	0.03%
2021/06/24	0	0.00	1	125.00	124.00	-1	3,411	-0.03%
2021/06/23	1	123.00	9	121.67	114.00	-8	3,356	-0.24%
2021/06/22	2	121.00	0	0.00	122.00	2	3,122	0.06%
2021/06/21	0	0.00	12	110.29	111.00	-12	2,994	-0.40%
2021/06/18	0	0.00	2	109.25	101.00	-2	2,883	-0.07%
2021/06/17	0	0.00	2	101.00	101.00	-2	2,674	-0.07%
2021/06/16	0	0.00	6	89.75	92.00	-6	2,577	-0.23%
2021/06/15	2	84.10	1	84.80	83.70	1	2,455	0.04%
2021/06/11	0	0.00	1	80.50	78.80	-1	2,386	-0.04%
2021/06/07	1	83.20	0	0.00	83.90	1	2,352	0.04%
2021/06/02	2	82.00	0	0.00	81.70	2	2,311	0.09%
2021/06/01	1	83.00	0	0.00	84.00	1	2,297	0.04%
2021/05/31	1	87.10	0	0.00	85.90	1	2,269	0.04%
2021/05/27	0	0.00	1	87.00	84.80	-1	2,236	-0.04%
2021/05/26	2	82.20	1	84.50	82.30	1	2,165	0.05%
2021/05/25	4	81.48	0	0.00	79.20	4	2,095	0.19%
2021/05/24	0	0.00	2	92.00	84.40	-2	2,013	-0.10%
2021/05/21	2	84.80	4	84.75	87.10	-2	1,854	-0.11%
2021/05/20	1	76.60	1	77.00	79.20	0	1,709	0.00%
2021/05/19	1	75.10	0	0.00	73.60	1	1,631	0.06%
2021/05/18	1	73.30	1	76.40	75.00	0	1,593	0.00%
2021/05/17	0	0.00	3	71.93	73.50	-3	1,514	-0.20%
2021/05/14	4	69.63	0	0.00	66.90	4	1,443	0.28%
2021/05/13	2	80.45	1	77.90	73.10	1	1,397	0.07%
2021/05/12	4	72.53	4	74.98	80.60	0	1,331	0.00%
2021/05/11	13	79.69	0	0.00	77.00	13	1,232	1.06%
2021/05/10	0	0.00	1	85.40	85.40	-1	1,117	-0.09%
2021/05/07	0	0.00	1	76.90	77.70	-1	1,041	-0.10%
2021/05/06	5	70.00	0	0.00	70.70	5	956	0.52%
2021/05/05	5	75.58	1	76.40	74.30	4	904	0.44%
2021/04/26	1	69.00	0	0.00	70.30	1	811	0.12%
2021/04/23	0	0.00	1	68.00	68.00	-1	809	-0.12%
2021/04/22	2	64.50	2	63.60	64.50	0	799	0.00%
2021/04/21	2	70.95	0	0.00	70.00	2	778	0.26%
2021/04/20	1	72.30	0	0.00	73.00	1	764	0.13%
2021/04/13	0	0.00	1	63.30	63.30	-1	489	-0.20%
2021/04/12	0	0.00	2	54.30	57.60	-2	463	-0.43%
2021/04/09	1	54.00	2	52.10	52.40	-1	415	-0.24%
2021/03/30	0	0.00	2	48.80	48.40	-2	429	-0.47%
2021/03/23	1	47.65	0	0.00	47.80	1	431	0.23%
2021/03/17	1	48.85	0	0.00	48.70	1	422	0.24%
2021/03/16	1	49.25	1	49.70	48.65	0	426	0.00%
2021/03/02	2	51.05	2	53.20	49.80	0	493	0.00%
2021/02/25	0	0.00	1	48.60	48.80	-1	462	-0.22%
2021/02/24	1	47.15	0	0.00	46.50	1	491	0.20%
2021/02/18	0	0.00	2	45.60	46.60	-2	502	-0.40%
2021/02/17	2	44.70	1	44.90	45.35	1	503	0.20%
2021/01/12	0	0.00	1	48.70	48.00	-1	485	-0.21%
2021/01/08	1	50.70	0	0.00	50.30	1	479	0.21%
2021/01/05	1	51.10	0	0.00	50.00	1	458	0.22%
2021/01/04	1	50.50	0	0.00	50.80	1	451	0.22%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/11	1	48.55	0	0.00	48.75	1	339	0.29%
2020/12/08	1	51.50	0	0.00	50.90	1	318	0.31%
2020/12/07	0	0.00	6	52.38	54.30	-6	292	-2.05%
2020/11/24	4	49.55	1	51.90	48.90	3	204	1.47%
2020/11/23	0	0.00	2	51.00	51.40	-2	163	-1.22%
2020/10/28	0	0.00	1	42.80	40.90	-1	166	-0.60%
2020/10/26	2	42.68	0	0.00	42.30	2	171	1.17%
2020/09/29	1	42.80	0	0.00	41.95	1	259	0.39%
2020/09/15	1	49.80	0	0.00	49.75	1	417	0.24%
2020/09/14	1	49.30	0	0.00	49.25	1	458	0.22%
2020/08/21	0	0.00	1	50.00	51.30	-1	929	-0.11%
2020/08/20	1	47.85	0	0.00	48.45	1	1,000	0.10%
2020/08/18	1	53.70	0	0.00	53.00	1	1,023	0.10%
2020/07/28	0	0.00	1	50.90	51.00	-1	1,251	-0.08%
2020/07/15	2	57.20	0	0.00	56.70	2	1,240	0.16%
2020/07/14	1	58.60	1	58.60	58.60	0	1,242	0.00%
2020/07/06	2	63.05	0	0.00	63.00	2	1,219	0.16%
2020/06/24	0	0.00	1	63.00	63.50	-1	1,179	-0.08%
2020/06/23	0	0.00	1	61.10	60.70	-1	1,142	-0.09%
2020/06/22	1	62.30	0	0.00	62.30	1	1,131	0.09%
2020/06/17	0	0.00	1	61.00	61.10	-1	1,039	-0.10%
2020/06/16	1	59.90	0	0.00	59.80	1	1,031	0.10%
2020/06/15	0	0.00	1	60.60	58.50	-1	1,029	-0.10%
2020/06/11	1	59.00	0	0.00	58.30	1	999	0.10%
2020/06/01	0	0.00	1	61.20	61.30	-1	781	-0.13%
2020/05/29	0	0.00	1	58.00	57.20	-1	735	-0.14%
2020/05/27	1	57.00	5	58.00	58.10	-4	630	-0.63%
2020/05/25	1	46.20	0	0.00	48.10	1	568	0.18%
2020/05/22	0	0.00	1	43.85	43.75	-1	562	-0.18%
2020/05/20	1	41.85	0	0.00	41.20	1	531	0.19%
2020/05/14	0	0.00	1	42.20	41.00	-1	514	-0.19%
2020/05/13	1	43.90	0	0.00	43.80	1	438	0.23%
2020/04/10	0	0.00	6	38.47	39.05	-6	446	-1.34%
2020/04/08	2	40.93	0	0.00	40.10	2	473	0.42%
2020/04/07	4	37.76	0	0.00	38.00	4	512	0.78%
2020/03/20	0	0.00	5	23.71	23.50	-5	506	-0.99%
2020/03/19	0	0.00	7	23.15	23.15	-7	503	-1.39%
2020/03/11	1	35.15	0	0.00	35.00	1	490	0.20%
2020/03/10	2	36.03	1	36.00	36.55	1	488	0.20%
2020/03/09	2	38.85	0	0.00	38.00	2	483	0.41%
2020/03/06	3	39.40	0	0.00	39.20	3	483	0.62%
2020/03/04	4	39.45	0	0.00	39.40	4	491	0.81%
2020/03/03	1	39.80	0	0.00	39.80	1	496	0.20%
2020/02/26	1	43.25	2	42.90	42.60	-1	513	-0.19%
2020/02/25	2	42.95	2	42.73	42.00	0	501	0.00%
2020/02/24	0	0.00	1	42.15	42.30	-1	488	-0.20%
2020/02/21	0	0.00	1	41.95	41.65	-1	488	-0.20%
2020/02/20	1	41.15	0	0.00	41.40	1	497	0.20%
2020/02/18	2	41.18	0	0.00	41.10	2	506	0.40%
2020/02/14	1	41.95	4	41.88	41.15	-3	515	-0.58%
2020/02/12	2	40.83	1	41.00	40.40	1	525	0.19%
2020/02/10	1	39.75	0	0.00	39.65	1	568	0.18%
2020/02/07	0	0.00	1	39.00	38.65	-1	577	-0.17%
2020/02/06	1	38.00	0	0.00	37.85	1	579	0.17%
2020/02/04	1	36.05	1	36.50	36.75	0	665	0.00%
2020/02/03	0	0.00	2	35.80	35.35	-2	666	-0.30%
2020/01/31	0	0.00	1	37.85	38.45	-1	670	-0.15%
2020/01/30	1	40.95	9	41.57	38.65	-8	673	-1.19%
2020/01/17	2	42.85	1	42.50	42.35	1	683	0.15%
2020/01/16	1	42.50	3	43.20	42.25	-2	691	-0.29%
2020/01/15	7	43.30	1	43.10	42.95	6	714	0.84%
2020/01/14	0	0.00	5	43.59	43.80	-5	802	-0.62%
2020/01/13	6	42.69	1	42.55	42.80	5	840	0.59%
2020/01/10	6	42.96	2	42.65	43.25	4	862	0.46%
2020/01/08	1	40.50	0	0.00	40.05	1	822	0.12%
2019/12/31	1	43.80	0	0.00	43.50	1	822	0.12%
2019/12/25	1	41.60	0	0.00	41.60	1	865	0.12%
2019/11/26	0	0.00	1	41.30	40.95	-1	1,301	-0.08%
2019/11/25	1	40.05	0	0.00	39.90	1	1,310	0.08%
2019/11/15	0	0.00	1	40.50	40.60	-1	1,284	-0.08%
2019/11/07	1	45.00	1	43.95	43.30	0	1,205	0.00%
2019/11/01	2	43.23	7	43.19	44.85	-5	1,103	-0.45%
2019/10/03	0	0.00	1	40.25	39.35	-1	719	-0.14%
2019/10/01	1	39.00	0	0.00	38.25	1	655	0.15%
2019/09/25	0	0.00	1	36.50	36.00	-1	546	-0.18%
2019/09/20	1	31.90	3	32.57	33.10	-2	437	-0.46%
2019/09/19	1	30.15	0	0.00	30.10	1	422	0.24%
2019/09/18	1	30.65	0	0.00	30.65	1	419	0.24%
2019/09/05	1	35.55	0	0.00	34.30	1	354	0.28%
2019/08/29	0	0.00	1	30.25	30.25	-1	136	-0.73%
2019/07/30	0	0.00	1	25.40	25.55	-1	74	-1.34%
2019/07/26	1	26.00	0	0.00	26.15	1	72	1.39%
2019/07/24	0	0.00	1	25.40	25.60	-1	62	-1.61%
2019/04/10	1	27.00	0	0.00	26.50	1	177	0.56%
2019/01/22	1	26.60	0	0.00	26.35	1	150	0.66%
2019/01/17	0	0.00	1	28.25	27.50	-1	125	-0.80%
2019/01/07	1	24.75	0	0.00	24.80	1	108	0.92%
2018/12/27	1	24.25	1	25.85	25.80	0	91	0.00%
2018/12/26	0	0.00	1	24.90	24.00	-1	76	-1.31%
2018/12/25	1	22.50	0	0.00	22.65	1	64	1.56%
2018/12/24	0	0.00	1	25.00	23.25	-1	63	-1.57%
2018/12/06	1	22.45	0	0.00	22.45	1	76	1.30%
2018/11/27	0	0.00	1	25.00	23.70	-1	72	-1.37%
2018/11/20	0	0.00	1	22.40	22.45	-1	64	-1.54%
2018/10/11	1	22.80	0	0.00	22.75	1	65	1.52%
2018/09/27	0	0.00	0.1	27.25	27.25	-0.1	54	-0.19%
2018/08/09	0	0.00	0.1	30.00	30.00	-0.1	67	-0.15%
2018/08/08	1	30.05	0	0.00	30.15	1	68	1.47%
2018/03/15	0	0.00	1	34.20	34.25	-1	100	-0.99%
2018/02/07	0	0.00	1	34.10	34.00	-1	104	-0.96%
2018/01/29	0	0.00	1	40.05	39.70	-1	110	-0.91%
2018/01/25	0	0.00	3	40.15	40.00	-3	111	-2.69%
2018/01/11	2	40.88	0	0.00	41.00	2	98	2.02%
2018/01/04	2	40.45	0	0.00	40.65	2	86	2.32%
2018/01/03	1	42.80	1	42.10	41.00	0	84	0.00%