大聯大 (3702)-致和-金華券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
104.5
漲跌
▼2.0
漲幅
-1.88%
成交量
14,490張
產業
上市電子通路類股
939人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/19	5	103.40	0	0.00	106.50	5	13,119	0.04%
2026/08/18	3	107.50	0	0.00	106.50	3	13,033	0.02%
2026/08/17	2	112.00	0	0.00	111.00	2	13,116	0.02%
2026/08/14	13	119.42	0	0.00	115.00	13	13,654	0.10%
2026/08/13	3	122.17	3	123.67	123.50	0	13,728	0.00%
2026/08/12	3	122.83	0	0.00	122.50	3	13,714	0.02%
2026/08/11	2	123.75	2	126.00	125.50	0	13,660	0.00%
2026/08/10	1	126.00	2	128.00	130.00	-1	13,604	-0.01%
2026/08/07	1	123.00	0	0.00	122.50	1	13,623	0.01%
2026/08/05	0	0.00	9	124.78	129.00	-9	13,731	-0.07%
2026/07/29	10	104.50	0	0.00	106.00	10	14,035	0.07%
2026/07/27	4	114.50	0	0.00	116.00	4	14,091	0.03%
2026/07/23	0	0.00	2	120.75	121.50	-2	14,237	-0.01%
2026/07/22	1	115.00	7.1	117.30	118.00	-6.1	14,092	-0.04%
2026/07/20	4.8	106.80	1	108.00	106.50	3.8	14,399	0.03%
2026/07/15	1	122.00	1	116.00	116.50	0	14,582	0.00%
2026/07/14	0	0.00	5	117.30	119.50	-5	14,580	-0.03%
2026/07/13	0	0.00	3	116.67	117.00	-3	14,411	-0.02%
2026/07/08	11	105.50	0	0.00	105.50	11	15,221	0.07%
2026/07/03	0	0.00	2	110.00	110.00	-2	15,644	-0.01%
2026/07/02	6	107.50	0	0.00	108.00	6	15,745	0.04%
2026/07/01	10	106.50	3	108.50	110.00	7	15,627	0.04%
2026/06/30	0	0.00	1	107.50	107.00	-1	14,979	-0.01%
2026/06/29	8	106.00	0	0.00	104.50	8	14,962	0.05%
2026/06/26	2	106.50	2	108.00	106.50	0	15,209	0.00%
2026/06/25	1.5	106.17	1	109.00	107.00	0.5	15,278	0.00%
2026/06/24	3	106.50	0	0.00	106.50	3	15,337	0.02%
2026/06/23	1	109.00	1	110.00	108.00	0	15,595	0.00%
2026/06/22	2	112.75	0	0.00	112.50	2	16,083	0.01%
2026/06/18	1	107.00	3	110.83	112.00	-2	16,448	-0.01%
2026/06/17	6	104.92	0	0.00	107.00	6	16,423	0.04%
2026/06/16	1	107.00	2	108.75	109.00	-1	16,703	-0.01%
2026/06/15	0.5	104.00	1	107.50	107.50	-0.5	17,082	0.00%
2026/06/12	24	105.60	0	0.00	105.00	24	17,587	0.14%
2026/06/11	3	107.00	0	0.00	108.50	3	17,888	0.02%
2026/06/10	7	109.29	1	113.50	109.00	6	18,043	0.03%
2026/06/09	8	108.50	1	110.00	110.50	7	18,013	0.04%
2026/06/08	7.3	106.38	7	107.00	108.00	0.3	17,888	0.00%
2026/06/05	1	114.00	0	0.00	114.50	1	17,665	0.01%
2026/06/04	0	0.00	6	115.83	116.50	-6	17,569	-0.03%
2026/06/03	1	117.00	0	0.00	118.00	1	17,427	0.01%
2026/06/02	2.5	116.80	2	118.50	119.00	0.5	17,322	0.00%
2026/06/01	1	117.50	1	119.50	118.50	0	17,174	0.00%
2026/05/29	3.5	119.29	1	118.50	117.50	2.5	17,213	0.01%
2026/05/28	0	0.00	2	123.00	121.50	-2	17,122	-0.01%
2026/05/27	1	121.00	0	0.00	120.50	1	17,069	0.01%
2026/05/25	0	0.00	6.5	118.85	123.50	-6.5	17,111	-0.04%
2026/05/22	2	121.25	5	124.10	118.00	-3	17,029	-0.02%
2026/05/21	2	123.25	36	125.39	123.50	-34	16,889	-0.20%
2026/05/20	0	0.00	14	117.96	119.00	-14	16,259	-0.09%
2026/05/19	5.5	108.64	0	0.00	108.50	5.5	16,056	0.03%
2026/05/18	0	0.00	31	114.06	110.50	-31	15,930	-0.19%
2026/05/15	1	109.50	0	0.00	110.00	1	15,808	0.01%
2026/05/14	0	0.00	2.3	112.59	111.00	-2.3	15,725	-0.01%
2026/05/13	5	110.80	5	113.00	110.50	0	15,581	0.00%
2026/05/12	2	114.00	0	0.00	114.00	2	15,356	0.01%
2026/05/11	1	113.00	0	0.00	114.00	1	15,224	0.01%
2026/05/08	0	0.00	19	112.50	113.50	-19	14,747	-0.13%
2026/05/04	0	0.00	1	104.00	104.50	-1	14,490	-0.01%
2026/04/29	1	99.50	3	100.67	102.00	-2	14,323	-0.01%
2026/04/23	9	100.00	0	0.00	96.20	9	13,875	0.06%
2026/04/22	0.3	100.50	2	103.00	101.50	-1.7	13,635	-0.01%
2026/04/21	0	0.00	1	103.00	102.50	-1	13,594	-0.01%
2026/04/20	1	100.50	3.1	100.66	100.50	-2.1	13,475	-0.02%
2026/04/17	0.1	96.70	5	100.10	98.80	-4.9	13,315	-0.04%
2026/04/16	5	97.30	0	0.00	98.20	5	13,129	0.04%
2026/04/15	1	97.30	5	99.44	97.50	-4	13,091	-0.03%
2026/04/14	6	98.22	3	100.00	96.50	3	12,941	0.02%
2026/04/13	4	96.20	3	96.67	96.60	1	12,497	0.01%
2026/04/02	1	90.50	0	0.00	88.00	1	12,263	0.01%
2026/04/01	0	0.00	1	88.50	89.90	-1	12,392	-0.01%
2026/03/31	3	87.23	2	88.45	88.00	1	12,409	0.01%
2026/03/30	0	0.00	2	90.10	90.40	-2	12,364	-0.02%
2026/03/27	2	93.00	0	0.00	92.10	2	12,441	0.02%
2026/03/26	0	0.00	2	97.80	95.10	-2	12,594	-0.02%
2026/03/25	0	0.00	1	97.00	95.80	-1	12,553	-0.01%
2026/03/24	2.9	94.14	2	91.60	90.70	0.9	12,358	0.01%
2026/03/20	1	92.70	2	90.35	91.40	-1	11,891	-0.01%
2026/03/19	4	92.95	3	95.70	93.00	1	11,492	0.01%
2026/03/17	5	82.80	16	88.34	90.00	-11	10,391	-0.11%
2026/03/16	0	0.00	1.2	81.47	81.90	-1.2	9,838	-0.01%
2026/03/13	1	73.70	2.1	73.70	74.50	-1.1	9,442	-0.01%
2026/03/12	0	0.00	0.3	73.57	73.50	-0.3	9,352	0.00%
2026/03/10	0	0.00	2	71.80	72.10	-2	9,154	-0.02%
2026/03/09	1	69.60	1	69.80	69.90	0	9,072	0.00%
2026/03/06	0	0.00	1.1	71.05	72.00	-1.1	9,101	-0.01%
2026/03/05	0	0.00	5.5	69.59	69.90	-5.5	9,044	-0.06%
2026/03/04	1	65.10	3	67.20	67.50	-2	9,099	-0.02%
2026/03/03	1	66.70	0	0.00	67.50	1	9,167	0.01%
2026/03/02	3	68.00	0	0.00	67.60	3	9,547	0.03%
2026/02/26	0	0.00	4	69.53	70.00	-4	12,234	-0.03%
2026/02/25	1	68.40	1.1	68.49	68.50	-0.1	12,615	0.00%
2026/02/24	0	0.00	4	66.00	66.60	-4	12,886	-0.03%
2026/02/10	0	0.00	3	64.10	64.50	-3	13,537	-0.02%
2026/02/05	1	63.00	0	0.00	63.10	1	14,134	0.01%
2026/02/04	1	63.20	0	0.00	64.20	1	14,169	0.01%
2026/02/02	1	64.00	5	64.00	64.60	-4	14,184	-0.03%
2026/01/30	0	0.00	1	64.20	64.30	-1	14,165	-0.01%
2026/01/29	1	65.70	12	64.93	65.30	-11	14,145	-0.08%
2026/01/28	5	64.90	1	65.00	65.00	4	14,130	0.03%
2026/01/27	0	0.00	1	64.70	64.10	-1	14,116	-0.01%
2026/01/23	1	63.80	0	0.00	63.50	1	14,117	0.01%
2026/01/21	5	62.90	1	63.20	63.20	4	14,144	0.03%
2026/01/20	0	0.00	1.5	64.07	63.70	-1.5	14,126	-0.01%
2026/01/16	1	64.50	0	0.00	64.50	1	14,049	0.01%
2026/01/15	1	64.50	1	64.90	65.20	0	14,011	0.00%
2026/01/14	1	64.80	1	65.30	65.60	0	13,978	0.00%
2026/01/13	0	0.00	2	64.45	64.20	-2	13,898	-0.01%
2026/01/12	3	63.20	1	63.70	63.60	2	13,888	0.01%
2026/01/09	1	63.60	8	63.84	64.20	-7	13,949	-0.05%
2026/01/08	1	62.30	5	62.44	63.50	-4	13,884	-0.03%
2026/01/07	4	61.10	1	61.10	61.30	3	13,776	0.02%
2026/01/06	0	0.00	2	60.35	60.80	-2	13,670	-0.01%
2026/01/05	1	59.50	0	0.00	59.50	1	13,536	0.01%
2026/01/02	1	59.30	0	0.00	59.20	1	13,407	0.01%
2025/12/31	2	58.60	2	58.20	58.20	0	13,229	0.00%
2025/12/30	0.1	57.40	0	0.00	57.80	0.1	13,089	0.00%
2025/12/29	0.3	57.70	0	0.00	57.40	0.3	13,013	0.00%
2025/12/26	14	57.51	1	57.70	57.20	13	12,899	0.10%
2025/12/24	4.5	58.22	0	0.00	57.90	4.5	12,630	0.04%
2025/12/23	7.3	58.75	1	59.50	58.20	6.3	12,421	0.05%
2025/12/22	11	59.34	0	0.00	59.00	11	12,157	0.09%
2025/12/19	3	59.33	0	0.00	59.20	3	11,921	0.03%
2025/12/18	2	59.95	0	0.00	59.70	2	11,601	0.02%
2025/12/17	1	59.70	0	0.00	59.80	1	11,445	0.01%
2025/12/16	1	61.40	0	0.00	60.80	1	11,108	0.01%
2025/12/10	4	64.50	0	0.00	64.00	4	10,830	0.04%
2025/12/09	1.1	66.17	0	0.00	65.60	1.1	10,855	0.01%
2025/12/08	1	65.50	0	0.00	66.00	1	10,822	0.01%
2025/12/05	0	0.00	2	65.50	65.80	-2	10,804	-0.02%
2025/12/04	0.1	65.50	0	0.00	65.70	0.1	10,772	0.00%
2025/12/01	1	66.00	0	0.00	66.20	1	10,628	0.01%
2025/11/28	0.2	68.20	0	0.00	68.30	0.2	10,511	0.00%
2025/11/27	1	67.40	0	0.00	68.10	1	10,502	0.01%
2025/11/20	1.8	64.28	1	64.20	65.00	0.8	6,568	0.01%
2025/11/14	0.1	66.80	0	0.00	66.20	0.1	5,349	0.00%
2025/11/12	0.5	65.19	1	64.10	64.20	-0.5	4,944	-0.01%
2025/11/11	1	61.20	0	0.00	61.00	1	4,734	0.02%
2025/11/10	0.1	61.80	0	0.00	61.20	0.1	4,693	0.00%
2025/11/04	2	59.70	0	0.00	59.80	2	4,572	0.04%
2025/11/03	1	60.20	0	0.00	60.00	1	4,523	0.02%
2025/10/30	0.2	61.70	0	0.00	61.40	0.2	4,455	0.01%
2025/10/28	0	0.00	1	62.10	61.50	-1	4,423	-0.02%
2025/10/23	0.3	62.80	0	0.00	62.50	0.3	4,511	0.01%
2025/10/16	2	63.65	1	64.30	63.20	1	5,108	0.02%