聿新科 (4161)-致和-金華券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	33.79	0	0.00	33.85	0.1	236	0.04%
2024/04/15	0.1	35.80	0	0.00	35.35	0.1	232	0.04%
2024/04/11	0	0.00	0.2	37.51	37.65	-0.2	228	-0.09%
2024/04/03	0.1	35.85	0	0.00	35.75	0.1	211	0.05%
2024/04/02	0.1	36.60	0.2	38.00	36.70	-0.1	209	-0.02%
2024/04/01	0.2	35.95	0	0.00	36.00	0.2	204	0.07%
2024/03/28	0	0.00	0.2	36.70	36.00	-0.2	202	-0.10%
2024/03/26	0.2	35.90	0	0.00	36.20	0.2	206	0.10%
2024/03/05	0	0.00	0.1	39.30	38.90	-0.1	246	-0.05%
2024/01/29	0	0.00	0.2	33.03	34.90	-0.2	156	-0.13%
2024/01/08	0	0.00	2	30.50	30.30	-2	146	-1.36%
2024/01/03	2	32.30	0	0.00	32.10	2	145	1.37%
2024/01/02	0.2	32.00	0	0.00	32.30	0.2	154	0.13%
2023/11/27	0	0.00	0.1	31.60	31.30	-0.1	98	-0.10%
2023/11/24	0	0.00	1	30.10	30.00	-1	93	-1.07%
2023/10/31	0.1	30.85	0	0.00	30.10	0.1	114	0.09%
2023/10/30	0	0.00	0.2	31.80	31.25	-0.2	117	-0.17%
2023/10/17	0.1	29.70	0	0.00	29.70	0.1	135	0.07%
2023/09/12	0.1	31.00	0	0.00	30.70	0.1	429	0.02%
2023/08/17	0	0.00	0.1	36.90	36.80	-0.1	621	-0.02%
2023/08/04	0.1	35.75	0	0.00	35.50	0.1	710	0.01%
2023/07/26	0	0.00	3	38.10	37.75	-3	1,005	-0.30%
2023/07/21	3	39.20	0	0.00	38.40	3	1,003	0.30%
2023/07/20	0	0.00	0.1	39.00	39.15	-0.1	999	-0.01%
2023/07/19	0	0.00	2	38.70	38.65	-2	996	-0.20%
2023/07/18	2.1	37.41	0	0.00	37.30	2.1	993	0.21%
2023/07/17	0	0.00	1	39.15	38.65	-1	989	-0.10%
2023/07/14	0	0.00	1	38.50	38.40	-1	986	-0.10%
2023/07/13	1	38.10	0	0.00	37.50	1	987	0.10%
2023/07/12	0.1	38.30	1	38.80	38.25	-0.9	982	-0.09%
2023/06/30	3	42.13	1	41.00	40.50	2	909	0.22%
2023/06/29	71	40.97	412.2	42.22	42.60	-341.2	820	-41.59%	大賣/鉅額交易
2023/06/28	0	0.00	0.1	39.10	38.75	-0.1	744	-0.01%
2023/06/27	0	0.00	0	38.80	38.70	0	737	0.00%
2023/06/21	0.1	37.50	0	0.00	37.35	0.1	731	0.01%
2023/06/13	0.2	37.80	0	0.00	37.50	0.2	717	0.03%
2023/06/12	5	38.30	5.2	39.97	38.20	-0.2	705	-0.03%
2023/06/09	1.2	38.90	1.1	39.79	41.00	0.1	684	0.01%
2023/06/08	0.1	37.65	0	39.00	39.50	0.1	641	0.01%
2023/06/07	0	0.00	0.2	37.45	36.45	-0.2	603	-0.03%
2023/06/06	0.2	36.00	0	0.00	37.00	0.2	584	0.03%
2023/05/31	0	0.00	0.2	34.95	34.75	-0.2	562	-0.04%
2023/05/30	0.1	34.15	0	0.00	34.15	0.1	556	0.02%
2023/05/29	0	0.00	2	34.30	34.95	-2	554	-0.36%
2023/05/17	0	0.00	0	36.00	34.40	0	520	0.00%
2023/05/15	0.1	33.80	0	0.00	33.50	0.1	504	0.02%
2023/05/05	1	37.36	1	38.00	37.40	0	335	0.00%
2023/05/04	0	0.00	1	34.65	35.60	-1	236	-0.42%
2023/05/03	1	33.80	0	0.00	32.40	1	200	0.50%
2023/05/02	0	0.00	1	31.55	33.40	-1	169	-0.60%
2023/04/28	0	0.00	2	29.60	30.40	-2	146	-1.36%
2023/04/17	1	30.95	0.2	30.51	30.50	0.8	137	0.59%
2023/03/22	8	28.40	0	0.00	28.35	8	250	3.19%
2023/03/20	2	28.30	0	0.00	28.00	2	351	0.57%
2022/12/13	2	32.00	0	0.00	31.00	2	330	0.60%
2022/11/15	0	0.00	1	25.95	25.45	-1	68	-1.46%
2022/10/26	1	23.55	0	0.00	23.65	1	59	1.67%
2022/09/16	3	26.00	0	0.00	26.05	3	60	4.94%
2022/09/15	4	26.05	0	0.00	26.00	4	60	6.64%
2022/09/12	2	26.30	0	0.00	26.30	2	67	2.97%
2022/09/06	3	24.70	0	0.00	25.35	3	58	5.13%
2022/08/31	2	25.10	0	0.00	25.50	2	55	3.60%
2022/08/25	5	24.75	1	24.75	24.75	4	46	8.60%
2022/08/22	0	0.00	1	24.10	24.30	-1	45	-2.19%
2022/06/22	1	25.20	1	26.20	25.40	0	136	0.00%
2022/04/29	1	26.50	0	0.00	27.00	1	117	0.85%
2022/04/28	1	27.00	0	0.00	26.40	1	114	0.87%
2022/04/25	1	26.80	1	28.00	27.65	0	65	0.00%
2022/04/22	0	0.00	2	27.30	27.90	-2	57	-3.48%
2022/04/18	1	25.80	1	27.00	25.80	0	48	0.00%
2022/03/07	1	25.60	0	0.00	25.50	1	110	0.90%
2021/12/17	1	28.80	0	0.00	28.55	1	109	0.91%
2021/12/16	1	30.05	0	0.00	29.95	1	107	0.93%
2021/12/09	0	0.00	2	29.48	29.65	-2	91	-2.18%
2021/12/03	2	30.28	0	0.00	30.55	2	86	2.30%
2021/12/02	2	28.65	0	0.00	29.25	2	76	2.63%
2021/11/11	3	27.35	0	0.00	27.75	3	65	4.57%
2021/11/09	0	0.00	1	27.40	27.10	-1	66	-1.51%
2021/11/04	1	26.05	0	0.00	26.05	1	65	1.52%
2021/11/03	3	25.90	0	0.00	26.00	3	69	4.33%
2021/10/22	10	25.90	0	0.00	26.10	10	101	9.81%
2021/10/18	3	26.38	0	0.00	26.10	3	101	2.94%
2021/10/12	1	26.10	0	0.00	26.20	1	102	0.97%
2021/09/27	1	25.75	0	0.00	25.75	1	108	0.92%
2021/09/23	1	26.20	0	0.00	25.70	1	109	0.91%
2021/08/25	10	27.55	0	0.00	27.40	10	104	9.60%
2021/08/04	0	0.00	1	26.50	28.60	-1	87	-1.14%
2021/07/28	1	25.85	0	0.00	26.30	1	94	1.06%
2021/07/27	1	26.05	0	0.00	26.00	1	96	1.03%
2021/07/26	15	26.33	0	0.00	26.05	15	101	14.81%
2021/07/23	5	26.10	0	0.00	26.40	5	115	4.31%
2021/07/15	12	26.86	0	0.00	27.00	12	162	7.40%
2021/07/14	16	26.13	0	0.00	27.10	16	162	9.86%
2021/07/12	4	26.50	0	0.00	26.50	4	163	2.44%
2021/07/07	9	27.00	1	27.10	26.95	8	172	4.65%
2021/07/06	7	27.00	0	0.00	27.00	7	173	4.04%
2021/07/05	23	26.68	2	27.70	27.20	21	174	12.03%
2021/06/29	1	26.45	0	0.00	26.20	1	175	0.57%
2021/06/18	9	27.12	0	0.00	27.10	9	182	4.94%
2021/06/17	18	27.21	0	0.00	27.10	18	183	9.81%
2021/06/11	0	0.00	1	27.75	27.90	-1	182	-0.55%
2021/06/09	1	27.50	0	0.00	27.40	1	183	0.55%
2021/06/03	1	28.00	1	28.80	28.45	0	181	0.00%
2021/05/25	0	0.00	1	28.45	27.50	-1	167	-0.60%
2021/05/21	1	27.65	0	0.00	28.20	1	166	0.60%
2021/05/20	12	27.38	5	27.65	27.65	7	168	4.16%
2021/05/17	5	25.65	5	25.85	25.75	0	166	0.00%
2021/04/29	1	32.40	2	32.03	31.40	-1	128	-0.78%
2021/04/28	1	30.65	2	31.18	31.35	-1	114	-0.88%
2021/04/26	2	27.25	3	27.50	27.25	-1	91	-1.09%
2021/04/13	0	0.00	4	26.90	26.40	-4	68	-5.84%
2021/03/26	0	0.00	1	25.90	26.10	-1	59	-1.69%
2021/03/24	0	0.00	3	25.70	26.10	-3	63	-4.72%
2021/03/12	2	24.55	0	0.00	25.00	2	86	2.32%
2021/03/04	2	24.75	0	0.00	24.75	2	87	2.30%
2021/03/03	2	24.85	0	0.00	24.75	2	87	2.29%
2021/03/02	2	24.95	0	0.00	25.00	2	87	2.29%
2021/02/23	0	0.00	1	25.80	25.70	-1	90	-1.11%
2021/02/18	1	24.85	0	0.00	25.20	1	88	1.13%
2021/01/21	1	24.65	0	0.00	24.50	1	95	1.04%
2021/01/20	2	24.73	0	0.00	24.60	2	96	2.08%
2021/01/13	1	25.95	0	0.00	25.80	1	101	0.98%
2021/01/12	16	26.00	0	0.00	26.00	16	100	15.92%
2021/01/08	3	26.30	0	0.00	26.30	3	98	3.05%
2021/01/07	3	26.30	3	26.80	26.80	0	98	0.00%
2020/12/25	3	26.42	0	0.00	26.45	3	95	3.14%
2020/12/24	8	26.45	0	0.00	26.45	8	95	8.37%
2020/12/17	0	0.00	6	27.88	27.65	-6	86	-6.92%
2020/12/14	2	25.15	10	26.00	25.65	-8	63	-12.57%
2020/12/08	1	25.25	0	0.00	25.30	1	59	1.68%
2020/12/07	16	25.25	0	0.00	25.30	16	59	26.98%
2020/12/04	4	25.30	0	0.00	25.35	4	59	6.78%
2020/12/03	5	25.55	0	0.00	25.40	5	59	8.42%
2020/11/30	11	25.55	0	0.00	25.55	11	58	18.87%
2020/11/27	29	25.65	0	0.00	25.65	29	58	49.47%
2020/11/24	8	25.34	0	0.00	25.95	8	58	13.73%
2020/11/20	42	25.32	0	0.00	25.80	42	57	72.98%
2020/11/19	10	25.40	0	0.00	25.40	10	55	18.05%
2020/10/22	6	25.00	0	0.00	25.00	6	57	10.47%
2020/10/19	2	25.00	0	0.00	25.00	2	62	3.21%
2020/10/16	19	25.27	0	0.00	25.20	19	64	29.25%
2020/10/14	68	25.34	0.1	25.55	25.55	67.9	67	100.84%
2020/10/07	1	25.55	0	0.00	25.60	1	71	1.40%
2020/10/06	2	25.40	0	0.00	25.40	2	72	2.75%
2020/10/05	1	25.50	0	0.00	25.40	1	78	1.28%
2020/09/30	6	25.49	0	0.00	25.40	6	88	6.77%
2020/09/25	1	25.50	0	0.00	25.40	1	98	1.01%
2020/09/23	8	25.97	0	0.00	25.95	8	106	7.54%
2020/09/22	5	26.07	0	0.00	26.05	5	109	4.57%
2020/09/21	7	26.42	0	0.00	26.40	7	112	6.23%
2020/09/17	11	26.47	0	0.00	27.30	11	125	8.76%
2020/09/14	0	0.00	1	27.00	26.90	-1	161	-0.62%
2020/09/11	26	26.31	0	0.00	26.50	26	263	9.87%
2020/09/07	19	26.22	0	0.00	26.50	19	300	6.32%
2020/07/16	0	0.00	1	32.15	32.00	-1	299	-0.33%
2020/07/09	1	34.00	1	35.05	34.00	0	289	0.00%
2020/07/08	0	0.00	1	32.70	32.85	-1	278	-0.36%
2020/07/07	1	32.30	0	0.00	32.05	1	275	0.36%
2020/07/06	0	0.00	1	33.00	32.95	-1	271	-0.37%
2020/06/23	1	33.50	0	0.00	33.15	1	244	0.41%
2020/06/22	1	34.45	0	0.00	34.00	1	239	0.42%
2020/06/19	0	0.00	5	37.00	35.20	-5	231	-2.16%
2020/06/18	5	39.03	565	39.65	39.00	-560	211	-264.57%	大賣/鉅額交易
2020/06/17	0	0.00	1	36.15	36.35	-1	110	-0.91%
2020/06/16	1	34.25	1	35.60	33.85	0	92	0.00%
2020/06/12	1	34.00	1	34.65	33.80	0	89	0.00%
2020/06/05	0	0.00	8	31.87	32.60	-8	93	-8.54%
2020/05/25	11	30.19	11	31.05	31.55	0	130	0.00%
2020/04/17	3	30.80	0	0.00	30.55	3	248	1.21%
2020/04/15	20	31.20	0	0.00	31.00	20	251	7.94%
2020/04/10	9	30.45	0	0.00	31.00	9	259	3.47%
2020/04/08	20	30.09	0	0.00	30.60	20	270	7.39%
2020/04/07	0	0.00	1	29.55	30.50	-1	272	-0.37%
2020/03/31	7	27.90	0	0.00	28.30	7	276	2.53%
2020/03/30	3	27.50	0	0.00	27.60	3	278	1.08%
2020/03/26	17	27.12	0	0.00	27.70	17	283	6.00%
2020/03/25	0	0.00	2	26.30	27.00	-2	288	-0.69%
2020/03/23	17	24.95	0	0.00	25.00	17	297	5.71%
2020/03/19	60	24.30	0	0.00	24.30	60	301	19.93%
2020/03/18	7	27.14	0	0.00	27.00	7	301	2.32%
2020/03/17	38	26.91	0	0.00	27.00	38	302	12.57%
2020/03/13	18	28.84	0	0.00	29.05	18	308	5.84%
2020/03/10	73	33.65	5	33.90	33.55	68	318	21.37%
2020/03/09	1	36.25	55	38.14	35.20	-54	319	-16.88%
2020/03/06	11	37.75	57	37.94	37.80	-46	324	-14.18%
2020/03/05	19	35.71	6	36.68	37.00	13	341	3.80%
2020/03/04	3	35.40	0	0.00	35.30	3	364	0.82%
2020/03/03	0	0.00	1	35.50	35.50	-1	436	-0.23%
2020/03/02	20	33.70	18	34.43	34.70	2	466	0.43%
2020/02/27	20	34.43	0	0.00	34.35	20	476	4.20%
2020/02/26	31	34.89	0	0.00	34.60	31	489	6.33%
2020/02/25	5	35.40	1	35.45	35.40	4	539	0.74%
2020/02/21	5	34.79	5	35.50	35.25	0	555	0.00%
2020/02/19	4	34.55	0	0.00	34.55	4	556	0.72%
2020/02/18	4	34.60	1	35.55	34.45	3	552	0.54%
2020/02/17	48	34.89	0	0.00	35.20	48	553	8.67%
2020/02/14	5	35.24	13	35.72	35.30	-8	552	-1.45%
2020/02/13	96	34.76	16	35.99	34.50	80	554	14.43%
2020/02/12	0	0.00	1	34.20	35.95	-1	555	-0.18%
2020/02/11	10	32.37	0	0.00	32.70	10	568	1.76%
2020/02/10	12	31.60	0	0.00	31.60	12	624	1.92%
2020/02/07	2	31.65	0	0.00	31.65	2	641	0.31%
2020/02/05	1	31.50	7	32.60	31.50	-6	642	-0.93%
2020/02/04	0	0.00	2	31.55	31.90	-2	640	-0.31%
2020/02/03	20	29.96	0	0.00	31.90	20	640	3.13%
2020/01/31	22	32.08	0	0.00	32.50	22	637	3.45%
2020/01/30	18	32.93	0	0.00	32.15	18	635	2.83%
2020/01/17	6	36.08	11	37.02	36.20	-5	626	-0.80%
2020/01/16	41	36.06	0	0.00	36.00	41	614	6.67%
2020/01/15	0	0.00	42	37.19	37.25	-42	595	-7.05%
2020/01/10	0	0.00	7	33.61	33.15	-7	565	-1.24%
2020/01/08	37	32.98	0	0.00	32.90	37	563	6.57%
2020/01/07	40	33.93	0	0.00	33.80	40	560	7.13%
2020/01/06	8	34.25	0	0.00	34.25	8	560	1.43%
2020/01/03	30	34.97	0	0.00	34.80	30	558	5.37%
2020/01/02	0	0.00	1	35.50	35.45	-1	557	-0.18%
2019/12/31	0	0.00	14	34.09	34.20	-14	552	-2.53%
2019/12/27	20	33.16	0	0.00	33.15	20	551	3.63%
2019/12/26	3	33.50	0	0.00	33.50	3	549	0.55%
2019/12/25	0	0.00	5	33.47	33.50	-5	548	-0.91%
2019/12/24	4	33.20	0	0.00	33.20	4	547	0.73%
2019/12/23	1	34.10	0	0.00	34.00	1	546	0.18%
2019/12/20	5	34.37	0	0.00	34.05	5	546	0.91%
2019/12/19	0	0.00	9	34.85	35.20	-9	541	-1.66%
2019/12/17	5	35.05	0	0.00	35.05	5	539	0.93%
2019/12/16	0	0.00	2	36.05	35.80	-2	539	-0.37%
2019/12/13	5	35.30	2	35.60	35.30	3	547	0.55%
2019/12/05	2	39.20	4	38.00	39.50	-2	520	-0.38%
2019/12/04	1	39.30	1	38.25	38.00	0	512	0.00%
2019/12/03	1	40.20	0	0.00	38.80	1	504	0.20%
2019/12/02	5	39.65	1	41.25	39.65	4	490	0.82%
2019/11/29	1	40.20	3	39.97	40.00	-2	457	-0.44%
2019/11/28	3	39.77	2	40.90	40.10	1	429	0.23%
2019/11/27	0	0.00	114	38.40	38.40	-114	355	-32.11%	大賣/鉅額交易
2019/11/26	0	0.00	5	34.85	34.95	-5	322	-1.55%
2019/11/25	5	34.60	0	0.00	34.60	5	309	1.61%
2019/11/22	2	36.55	6	36.13	36.05	-4	294	-1.36%
2019/11/21	1	33.00	0	0.00	34.15	1	242	0.41%
2019/11/20	1	30.95	0	0.00	31.05	1	218	0.46%
2019/11/19	34	30.93	0	0.00	30.95	34	216	15.72%
2019/11/18	54	30.96	30	30.92	31.05	24	214	11.19%
2019/11/15	2	31.05	0	0.00	31.05	2	211	0.94%
2019/11/14	19	30.96	0	0.00	31.00	19	210	9.01%
2019/11/12	3	29.90	0	0.00	31.20	3	205	1.46%
2019/11/11	2	30.20	0	0.00	30.20	2	202	0.99%
2019/11/08	4	33.70	10	34.20	33.00	-6	189	-3.17%
2019/09/27	0	0.00	1	29.90	29.90	-1	74	-1.33%
2019/08/06	1	25.70	0	0.00	25.50	1	58	1.71%
2019/06/10	4	27.40	0	0.00	27.50	4	94	4.22%
2019/06/06	0	0.00	10	26.00	27.00	-10	92	-10.83%
2019/05/30	0	0.00	3	26.00	26.00	-3	85	-3.51%
2019/05/09	0	0.00	1	29.30	28.90	-1	91	-1.09%
2019/05/07	0	0.00	2	29.48	29.20	-2	92	-2.17%
2019/05/02	0	0.00	2	29.80	29.60	-2	94	-2.12%
2019/04/30	0	0.00	4	29.68	29.55	-4	93	-4.27%
2019/04/24	0	0.00	10	30.12	30.00	-10	94	-10.53%
2019/04/23	0	0.00	0.5	29.35	29.35	-0.5	91	-0.56%
2019/04/22	0	0.00	10	29.51	29.85	-10	91	-10.93%
2019/04/17	0	0.00	5	30.48	30.10	-5	89	-5.61%
2019/04/16	0	0.00	2	30.05	29.95	-2	89	-2.24%
2019/04/15	0	0.00	9	30.21	30.05	-9	88	-10.15%
2019/04/12	0	0.00	5	30.34	30.15	-5	87	-5.69%
2019/04/11	0	0.00	3	30.45	30.20	-3	86	-3.46%
2019/04/10	0	0.00	1	31.05	30.45	-1	85	-1.16%
2019/04/09	11	31.48	10	31.23	31.25	1	82	1.21%
2019/04/02	0	0.00	1	30.30	30.15	-1	73	-1.36%
2019/04/01	0	0.00	10	30.03	30.30	-10	72	-13.76%
2019/03/21	0	0.00	2	30.40	30.60	-2	67	-2.95%
2019/03/20	0	0.00	5	30.04	30.10	-5	66	-7.55%
2019/03/19	0	0.00	2	30.05	29.95	-2	65	-3.05%
2019/03/15	0	0.00	2	30.30	30.15	-2	64	-3.11%
2019/03/13	0	0.00	5	30.00	30.40	-5	64	-7.71%
2019/03/12	0	0.00	10	29.99	29.90	-10	61	-16.26%
2019/03/05	0	0.00	2.3	29.95	29.80	-2.3	61	-3.77%
2019/03/04	0	0.00	8	30.00	30.00	-8	60	-13.15%
2019/02/13	0	0.00	20	31.09	31.00	-20	53	-37.62%
2019/02/11	0	0.00	9	31.51	31.30	-9	54	-16.53%
2019/01/30	0	0.00	187	31.65	31.65	-187	52	-356.87%	大賣/鉅額交易
2019/01/28	0	0.00	10	30.55	30.55	-10	48	-20.71%
2019/01/24	3	30.35	0	0.00	30.75	3	48	6.16%
2019/01/23	2	30.50	0	0.00	30.35	2	48	4.11%
2019/01/21	0	0.00	1	31.00	31.00	-1	48	-2.08%
2019/01/18	10	31.75	0	0.00	31.30	10	47	20.96%
2019/01/16	0	0.00	6	32.62	32.55	-6	48	-12.40%
2019/01/11	0	0.00	1	33.05	32.70	-1	49	-2.04%
2019/01/10	0	0.00	2	33.33	33.00	-2	49	-4.05%
2019/01/08	0	0.00	9	33.40	33.70	-9	49	-18.06%
2019/01/04	0	0.00	6	33.00	33.00	-6	54	-11.02%
2019/01/03	0	0.00	3	33.00	33.00	-3	63	-4.71%
2018/12/24	0	0.00	10	33.31	33.50	-10	119	-8.36%
2018/12/10	0	0.00	2	33.00	33.00	-2	132	-1.51%
2018/12/07	0	0.00	5	33.54	34.00	-5	139	-3.57%
2018/12/05	0	0.00	1	33.25	33.25	-1	153	-0.65%
2018/11/30	0	0.00	5	33.90	33.80	-5	157	-3.17%
2018/11/28	0	0.00	5	33.75	33.75	-5	157	-3.18%
2018/11/01	0	0.00	2	34.70	34.70	-2	154	-1.29%
2018/10/31	0	0.00	9	34.40	34.40	-9	154	-5.84%
2018/10/30	0	0.00	1	34.10	33.80	-1	154	-0.65%
2018/10/29	0	0.00	11	34.33	34.40	-11	153	-7.15%
2018/10/26	0	0.00	9	34.00	34.00	-9	153	-5.85%
2018/10/24	0	0.00	7	34.30	34.20	-7	150	-4.64%
2018/10/22	0	0.00	5	34.39	34.40	-5	149	-3.33%
2018/10/18	0	0.00	3	34.45	34.45	-3	150	-1.99%
2018/10/17	0	0.00	3	34.87	34.75	-3	150	-2.00%
2018/10/16	0	0.00	3	34.95	34.95	-3	149	-2.01%
2018/10/15	0	0.00	31	34.28	34.30	-31	148	-20.86%
2018/10/12	0	0.00	48	34.66	34.25	-48	146	-32.66%
2018/10/09	0	0.00	22	40.48	38.25	-22	133	-16.50%
2018/10/05	0	0.00	52	40.59	40.50	-52	119	-43.45%
2018/10/04	0	0.00	1	39.70	40.00	-1	99	-1.00%
2018/10/03	1	37.50	44	37.44	38.30	-43	83	-51.40%
2018/06/05	0	0.00	2	41.83	42.00	-2	110	-1.80%
2018/05/31	0	0.00	3	39.80	40.30	-3	105	-2.85%