醣聯 (4168)-致和-金華券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	25.65	0	0.00	25.50	1	323	0.31%
2024/04/12	1	27.00	0	0.00	26.85	1	313	0.32%
2024/04/11	2	27.50	1	27.45	27.40	1	306	0.33%
2024/04/10	1	28.25	0	0.00	28.05	1	293	0.34%
2024/04/09	0	0.00	2	27.25	27.25	-2	251	-0.80%
2024/04/08	2	25.15	0	0.00	25.35	2	232	0.86%
2024/03/28	1	24.75	0	0.00	24.65	1	247	0.40%
2024/03/12	1	25.80	0	0.00	25.90	1	263	0.38%
2024/02/27	0	0.00	1	27.15	27.10	-1	224	-0.45%
2024/01/02	1	29.25	0	0.00	28.80	1	323	0.31%
2023/12/05	1	28.20	0	0.00	28.20	1	272	0.37%
2023/11/27	0	0.00	0.2	29.00	28.55	-0.2	270	-0.07%
2023/11/10	0.2	28.70	0	0.00	28.55	0.2	280	0.07%
2023/11/06	0	0.00	0.1	28.90	29.00	-0.1	293	-0.03%
2023/10/27	0	0.00	0.1	29.32	29.15	-0.1	290	-0.03%
2023/10/13	0.2	28.20	0	0.00	28.00	0.2	437	0.05%
2023/10/06	0	0.00	1	28.15	28.45	-1	460	-0.22%
2023/10/05	1	27.90	0	0.00	28.10	1	467	0.21%
2023/09/28	0	0.00	1	27.55	27.70	-1	497	-0.20%
2023/09/26	1	27.55	0	0.00	27.50	1	512	0.19%
2023/09/13	0	0.00	1	27.90	27.90	-1	657	-0.15%
2023/09/07	0	0.00	1	27.70	27.55	-1	687	-0.15%
2023/09/06	1	27.90	1	27.80	27.85	0	693	0.00%
2023/08/23	0	0.00	20	27.50	27.50	-20	714	-2.80%
2023/08/10	1	29.80	0	0.00	29.75	1	737	0.14%
2023/08/08	1	30.20	0	0.00	30.15	1	736	0.14%
2023/08/04	1	30.25	1	30.35	30.35	0	744	0.00%
2023/07/31	1	30.55	1	30.35	30.35	0	757	0.00%
2023/07/28	1	31.00	0	0.00	30.60	1	780	0.13%
2023/07/27	0	0.00	1	31.40	31.40	-1	786	-0.13%
2023/07/26	23	32.18	1	32.30	31.80	22	818	2.69%
2023/07/24	0	0.00	2	30.10	30.10	-2	728	-0.27%
2023/07/14	0	0.00	1	30.30	30.10	-1	786	-0.13%
2023/07/13	1	29.95	1	30.10	29.95	0	795	0.00%
2023/07/04	0	0.00	1	32.00	31.30	-1	922	-0.11%
2023/07/03	1	31.30	0	0.00	31.30	1	922	0.11%
2023/06/30	0	0.00	1	32.50	31.85	-1	906	-0.11%
2023/06/29	1	30.85	1	31.40	31.80	0	840	0.00%
2023/06/27	1	30.60	1	31.10	30.30	0	819	0.00%
2023/06/19	0	0.00	2	30.48	30.55	-2	812	-0.25%
2023/06/14	0	0.00	11	31.32	31.25	-11	811	-1.36%
2023/06/13	0	0.00	21	31.00	31.05	-21	825	-2.54%
2023/06/12	1	30.65	0	0.00	30.60	1	822	0.12%
2023/06/05	0	0.00	1	30.40	30.50	-1	869	-0.12%
2023/05/24	0	0.00	9	31.35	31.25	-9	1,232	-0.73%
2023/05/23	1	31.00	1	30.40	31.05	0	1,266	0.00%
2023/05/22	1	30.20	0	0.00	30.45	1	1,300	0.08%
2023/05/05	0	0.00	2	32.60	32.75	-2	1,438	-0.14%
2023/05/03	2	32.13	0	0.00	32.10	2	1,425	0.14%
2023/04/14	9	33.00	0	0.00	32.65	9	1,315	0.68%
2023/04/13	2	33.98	3	33.70	33.30	-1	1,306	-0.08%
2023/04/07	10	32.40	0	0.00	32.25	10	1,254	0.80%
2023/03/08	1	33.15	0	0.00	32.70	1	2,693	0.04%
2023/02/22	1	34.50	11	34.95	34.55	-10	3,461	-0.29%
2023/02/17	0	0.00	3	33.00	32.55	-3	3,246	-0.09%
2023/02/10	1	32.75	0	0.00	32.30	1	3,482	0.03%
2023/02/08	10	33.15	0	0.00	32.90	10	3,492	0.29%
2023/01/31	0	0.00	5	31.25	31.90	-5	3,524	-0.14%
2023/01/10	1	30.20	0	0.00	29.95	1	3,625	0.03%
2023/01/05	1	30.10	0	0.00	30.05	1	3,792	0.03%
2022/12/26	2	32.70	2	32.30	32.30	0	4,220	0.00%
2022/12/23	2	32.00	2	32.05	32.05	0	4,281	0.00%
2022/12/22	0	0.00	2	32.00	32.15	-2	4,423	-0.05%
2022/12/21	1	32.15	0	0.00	31.40	1	4,532	0.02%
2022/12/20	1	31.55	0	0.00	31.55	1	4,739	0.02%
2022/12/16	2	34.50	1	34.90	33.85	1	5,670	0.02%
2022/12/15	2	34.60	1	34.50	34.55	1	5,986	0.02%
2022/12/14	6	35.33	8	35.51	35.80	-2	5,945	-0.03%
2022/12/13	0	0.00	1	35.30	35.20	-1	5,617	-0.02%
2022/12/05	0	0.00	2	34.28	33.90	-2	5,369	-0.04%
2022/12/02	2	34.53	3	35.05	34.05	-1	5,384	-0.02%
2022/12/01	1	32.25	0	0.00	34.20	1	5,263	0.02%
2022/11/30	0	0.00	1	32.15	31.80	-1	5,918	-0.02%
2022/11/28	1	31.95	0	0.00	31.70	1	6,528	0.02%
2022/11/24	3	33.92	0	0.00	33.25	3	7,095	0.04%
2022/11/23	2	34.65	0	0.00	34.10	2	7,071	0.03%
2022/11/21	2	33.65	7	33.05	34.55	-5	6,748	-0.07%
2022/11/18	1	30.45	0	0.00	31.65	1	6,568	0.02%
2022/11/17	0	0.00	2	30.20	29.85	-2	6,430	-0.03%
2022/11/16	1	29.50	0	0.00	29.60	1	6,417	0.02%
2022/11/15	0	0.00	1	29.30	29.40	-1	6,493	-0.02%
2022/11/14	2	29.95	0	0.00	29.75	2	6,490	0.03%
2022/11/11	2	30.30	3	29.95	29.80	-1	6,526	-0.02%
2022/11/10	1	28.20	0	0.00	28.20	1	6,397	0.02%
2022/11/02	0	0.00	1	28.60	28.55	-1	6,193	-0.02%
2022/11/01	1	28.10	0	0.00	28.05	1	6,170	0.02%
2022/10/26	0	0.00	1	26.20	26.15	-1	6,102	-0.02%
2022/10/14	1	29.00	1	28.60	28.70	0	5,990	0.00%
2022/10/11	10	29.80	10	29.45	29.65	0	5,831	0.00%
2022/10/04	10	33.58	10	34.00	33.05	0	5,759	0.00%
2022/10/03	12	33.49	5	33.33	33.00	7	5,654	0.12%
2022/09/30	1	32.55	0	0.00	34.45	1	5,555	0.02%
2022/09/29	5	34.70	45	34.74	34.00	-40	5,469	-0.73%
2022/09/28	5	33.55	0	0.00	33.25	5	5,310	0.09%
2022/09/27	20	36.89	10	36.85	36.85	10	5,178	0.19%
2022/09/26	41	36.72	15	37.80	36.40	26	4,954	0.52%
2022/09/23	31	41.48	19	43.33	40.40	12	4,801	0.25%
2022/09/22	10	41.15	13	42.19	43.45	-3	4,041	-0.07%
2022/09/16	1	40.25	0	0.00	40.60	1	3,591	0.03%
2022/09/14	0	0.00	1	41.60	41.30	-1	3,553	-0.03%
2022/09/12	3	41.07	1	40.55	41.50	2	3,479	0.06%
2022/09/08	4	42.59	0	0.00	42.30	4	3,443	0.12%
2022/09/07	1	40.30	0	0.00	41.80	1	3,388	0.03%
2022/09/06	9	44.06	22	43.00	41.80	-13	3,387	-0.38%
2022/09/05	1	40.80	3	42.93	44.10	-2	2,605	-0.08%
2022/09/02	48	40.62	31	40.03	40.10	17	2,388	0.71%
2022/09/01	9	38.22	7	38.52	39.00	2	1,943	0.10%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	6	33.04	33.05	-6	1,268	-0.47%
2022/08/25	0	0.00	1	29.50	29.30	-1	1,177	-0.08%
2022/08/23	10	29.47	0	0.00	29.65	10	1,122	0.89%
2022/08/22	3	29.22	0	0.00	29.55	3	1,083	0.28%
2022/08/18	4	29.31	2	29.55	28.70	2	964	0.21%
2022/08/16	1	27.05	0	0.00	27.00	1	858	0.12%
2022/07/25	2	29.68	0	0.00	29.20	2	817	0.24%
2022/07/14	0	0.00	1	30.20	29.65	-1	966	-0.10%
2022/06/30	2	28.40	0	0.00	27.65	2	912	0.22%
2022/06/22	0	0.00	3	28.50	28.05	-3	812	-0.37%
2022/06/07	0	0.00	1	26.25	26.40	-1	696	-0.14%
2022/04/25	1	29.10	0	0.00	28.85	1	808	0.12%
2022/04/22	0	0.00	1	32.45	31.95	-1	756	-0.13%
2022/04/19	0	0.00	3.3	29.09	29.30	-3.3	589	-0.56%
2022/04/01	2	29.30	0	0.00	29.10	2	463	0.43%
2022/03/04	0	0.00	1	28.45	28.45	-1	621	-0.16%
2022/01/18	0	0.00	1	29.60	29.95	-1	650	-0.15%
2022/01/17	1	30.30	0	0.00	29.90	1	646	0.15%
2021/12/09	1	28.80	0	0.00	28.60	1	517	0.19%
2021/12/01	1	31.00	0	0.00	30.45	1	476	0.21%
2021/11/30	5	30.09	1	31.45	31.45	4	448	0.89%
2021/11/29	0	0.00	1	29.95	29.95	-1	395	-0.25%
2021/10/29	1	27.90	1	28.45	28.45	0	273	0.00%
2021/07/23	1	30.80	0	0.00	30.40	1	1,115	0.09%
2021/07/20	0	0.00	1	31.85	31.85	-1	1,178	-0.08%
2021/07/15	1	31.60	0	0.00	31.60	1	1,294	0.08%
2021/07/14	1	31.95	0	0.00	31.60	1	1,343	0.07%
2021/07/12	0	0.00	1	33.20	33.45	-1	1,474	-0.07%
2021/06/24	0	0.00	10	31.90	32.00	-10	2,154	-0.46%
2021/06/11	1	33.05	0	0.00	32.70	1	2,447	0.04%
2021/06/10	0	0.00	1	32.30	32.85	-1	2,442	-0.04%
2021/06/09	0	0.00	1	32.00	31.95	-1	2,439	-0.04%
2021/06/04	1	31.30	1	31.40	31.40	0	2,463	0.00%
2021/06/03	1	31.40	2	31.83	31.95	-1	2,558	-0.04%
2021/06/01	3	33.43	3	34.20	33.95	0	2,595	0.00%
2021/05/13	1	31.50	1	28.75	28.75	0	2,439	0.00%
2021/05/12	0	0.00	3	30.27	30.80	-3	2,406	-0.12%
2021/05/11	1	32.75	0	0.00	31.70	1	2,368	0.04%
2021/05/06	0	0.00	1	33.20	33.20	-1	2,422	-0.04%
2021/04/21	1	41.50	3	41.17	40.15	-2	2,143	-0.09%
2021/04/20	3	41.77	3	42.00	41.50	0	2,111	0.00%
2021/04/19	7	42.25	3	42.58	41.55	4	2,063	0.19%
2021/04/15	4	41.78	5	41.73	40.40	-1	1,914	-0.05%
2021/04/14	3	40.00	2	40.33	40.45	1	1,804	0.06%
2021/04/13	7	39.19	9	40.26	39.50	-2	1,695	-0.12%
2021/04/12	1	36.00	2	37.58	38.55	-1	1,503	-0.07%
2021/04/09	2	34.55	9	33.40	35.05	-7	1,455	-0.48%
2021/04/08	1	30.65	3	31.15	31.90	-2	1,339	-0.15%
2021/04/01	1	30.35	1	30.45	30.30	0	1,309	0.00%
2021/03/31	1	30.95	0	0.00	30.80	1	1,296	0.08%
2021/03/30	5	31.57	0	0.00	31.20	5	1,285	0.39%
2021/03/29	2	30.73	2	30.73	30.50	0	1,252	0.00%
2021/03/26	1	29.80	2	30.20	30.35	-1	1,247	-0.08%
2021/03/25	6	30.85	3	31.05	29.85	3	1,235	0.24%
2021/03/24	9	29.97	7	30.55	29.70	2	1,130	0.18%
2021/03/23	1	28.40	0	0.00	28.30	1	1,014	0.10%
2021/03/22	0	0.00	1	28.25	28.25	-1	1,005	-0.10%
2021/03/19	2	29.78	0	0.00	28.95	2	992	0.20%
2021/03/18	1	29.35	1	29.45	29.65	0	967	0.00%
2021/03/17	1	29.00	1	29.50	28.90	0	943	0.00%
2021/03/16	1	28.80	0	0.00	28.60	1	939	0.11%
2021/03/12	0	0.00	16	28.25	29.05	-16	924	-1.73%
2021/03/11	18	28.08	18	28.08	28.15	0	909	0.00%
2021/03/09	15	30.39	11	29.77	28.35	4	889	0.45%
2021/03/08	16	29.67	5	29.67	29.70	11	786	1.40%
2021/02/24	0	0.00	1	28.30	28.00	-1	648	-0.15%
2021/02/23	1	29.40	2	29.30	27.30	-1	626	-0.16%
2021/02/22	2	28.58	3	29.05	29.00	-1	589	-0.17%
2021/02/19	2	27.73	1	27.20	27.40	1	551	0.18%
2021/02/03	0	0.00	1	25.25	25.15	-1	516	-0.19%
2021/02/01	1	27.45	0	0.00	26.60	1	501	0.20%
2021/01/29	1	27.30	1	26.90	26.60	0	470	0.00%
2021/01/28	1	25.80	0	0.00	25.80	1	439	0.23%
2021/01/27	0	0.00	1	26.20	26.20	-1	412	-0.24%
2020/12/31	0	0.00	1	28.70	28.70	-1	387	-0.26%
2020/12/30	4	27.00	0	0.00	27.95	4	369	1.08%
2020/12/22	1	25.80	0	0.00	26.65	1	333	0.30%
2020/11/06	0	0.00	1	26.60	26.40	-1	689	-0.14%
2020/10/30	1	26.50	0	0.00	26.30	1	778	0.13%
2020/10/27	0	0.00	1	25.70	25.70	-1	825	-0.12%
2020/10/06	0	0.00	1	26.45	26.50	-1	2,169	-0.05%
2020/09/23	0	0.00	2	27.55	27.50	-2	2,705	-0.07%
2020/09/07	1	29.00	0	0.00	28.85	1	3,460	0.03%
2020/09/03	0	0.00	1	30.20	30.20	-1	3,614	-0.03%
2020/08/27	6	32.39	3	32.63	31.35	3	3,665	0.08%
2020/08/26	2	29.68	2	30.43	30.45	0	3,576	0.00%
2020/08/18	1	29.35	0	0.00	28.90	1	3,772	0.03%
2020/08/12	0	0.00	1	28.80	29.30	-1	3,822	-0.03%
2020/08/10	3	29.90	0	0.00	29.00	3	3,828	0.08%
2020/08/03	2	31.15	1	31.15	30.70	1	3,864	0.03%
2020/07/31	1	31.00	0	0.00	30.40	1	3,853	0.03%
2020/07/29	1	30.30	3	30.60	30.80	-2	3,764	-0.05%
2020/07/22	2	34.90	1	33.55	33.85	1	3,491	0.03%
2020/07/20	2	34.50	0	0.00	33.50	2	3,360	0.06%
2020/07/17	2	35.40	1	37.05	35.45	1	3,277	0.03%
2020/07/16	5	37.43	2	38.20	37.20	3	3,138	0.10%
2020/07/15	2	35.80	1	36.90	35.90	1	2,935	0.03%
2020/07/14	1	36.60	12	37.10	36.50	-11	2,776	-0.40%
2020/07/13	2	34.30	2	35.03	34.00	0	2,546	0.00%
2020/07/10	3	37.72	2	35.85	37.00	1	2,458	0.04%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	2	30.75	2	31.15	31.75	0	2,155	0.00%
2020/07/06	1	30.70	1	31.20	30.55	0	2,078	0.00%
2020/07/03	5	31.71	3	31.42	30.65	2	2,051	0.10%
2020/07/02	2	30.70	1	31.20	31.10	1	2,006	0.05%
2020/06/30	2	30.00	0	0.00	29.55	2	1,884	0.11%
2020/06/29	3	28.72	4	29.38	30.00	-1	1,837	-0.05%
2020/06/24	2	28.38	1	27.85	27.85	1	1,765	0.06%
2020/06/23	1	30.15	1	30.35	30.55	0	1,696	0.00%
2020/06/22	1	33.40	1	34.20	33.50	0	1,611	0.00%
2020/06/18	1	37.00	1	35.75	35.75	0	1,533	0.00%
2020/06/17	4	35.48	4	36.09	36.30	0	1,456	0.00%
2020/06/16	10	34.49	4	35.09	34.05	6	1,349	0.44%
2020/06/15	1	31.60	2	33.15	33.30	-1	1,225	-0.08%
2020/06/12	3	29.72	6	29.98	30.30	-3	1,181	-0.25%
2020/06/11	2	29.93	2	29.75	28.05	0	1,114	0.00%
2020/06/10	1	27.00	2	28.50	28.80	-1	996	-0.10%
2020/06/03	2	27.98	1	27.85	27.50	1	838	0.12%
2020/06/02	1	28.75	0	0.00	27.40	1	806	0.12%
2020/05/29	1	30.60	1	31.10	29.55	0	753	0.00%
2020/05/28	1	31.05	18	31.96	29.20	-17	696	-2.44%
2020/05/27	2	30.25	1	30.00	30.00	1	653	0.15%
2020/01/14	0	0.00	2	20.00	20.05	-2	105	-1.89%
2019/09/05	1	23.65	0	0.00	23.80	1	102	0.98%
2019/08/02	0	0.00	3	21.18	21.00	-3	78	-3.84%
2019/05/06	11	23.00	0	0.00	22.85	11	125	8.74%
2019/04/30	9	23.20	0	0.00	23.40	9	124	7.22%
2019/04/23	0	0.00	1	23.30	23.25	-1	119	-0.84%
2019/04/18	1	22.95	0	0.00	22.85	1	120	0.83%
2019/02/19	0	0.00	1	25.20	25.20	-1	121	-0.82%
2019/02/18	1	25.60	0	0.00	25.60	1	120	0.83%
2018/10/17	3	26.85	0	0.00	26.40	3	413	0.72%
2018/10/09	0	0.00	2	28.00	25.90	-2	382	-0.52%
2018/10/08	1	28.35	0	0.00	28.15	1	375	0.27%
2018/10/05	1	29.90	1	28.55	29.05	0	384	0.00%
2018/10/04	1	29.50	0	0.00	30.15	1	379	0.26%
2018/10/03	0	0.00	8	27.68	27.45	-8	359	-2.22%
2018/10/02	0	0.00	2	28.45	28.10	-2	355	-0.56%
2018/09/28	1	28.30	0	0.00	28.20	1	353	0.28%
2018/09/26	9	28.78	11	29.00	28.90	-2	349	-0.57%
2018/09/25	1	28.05	0	0.00	28.10	1	343	0.29%
2018/09/21	0	0.00	3	29.55	28.70	-3	337	-0.89%
2018/09/20	3	29.40	3	30.30	29.40	0	329	0.00%
2018/09/19	0	0.00	3	30.45	29.75	-3	321	-0.93%
2018/09/18	6	29.22	0	0.00	29.20	6	308	1.94%
2018/09/14	0	0.00	13	30.58	30.40	-13	287	-4.52%
2018/06/01	0	0.00	1	32.25	32.00	-1	700	-0.14%
2018/04/12	0	0.00	5	37.30	37.30	-5	714	-0.70%
2018/04/11	10	35.70	0	0.00	35.85	10	699	1.43%
2018/03/29	11	39.44	1	39.30	39.00	10	605	1.65%
2018/03/28	0	0.00	1	41.40	40.00	-1	583	-0.17%
2018/03/27	2	39.03	0	0.00	39.50	2	559	0.36%
2018/03/26	0	0.00	30	38.05	38.05	-30	513	-5.84%
2018/03/22	10	35.70	0	0.00	34.50	10	463	2.16%
2018/03/21	10	34.10	1	35.50	37.00	9	434	2.07%
2018/03/20	10	35.90	0	0.00	35.40	10	395	2.53%
2018/03/16	0	0.00	28	33.25	33.25	-28	313	-8.93%