瑞基 (4171)-致和-金華券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.80
漲跌
▲0.55
漲幅
+1.76%
成交量
144張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/21	0	0.00	1	41.05	40.30	-1	520	-0.19%
2023/12/20	3	42.45	0	0.00	43.00	3	501	0.60%
2023/12/19	2	42.88	0	0.00	42.25	2	480	0.42%
2023/12/18	1	41.80	0	0.00	42.00	1	439	0.23%
2023/12/07	1	41.60	0	0.00	41.60	1	437	0.23%
2023/12/06	0	0.00	1	40.60	42.80	-1	425	-0.23%
2023/11/30	1	39.60	0	0.00	40.30	1	272	0.37%
2023/11/29	0	0.00	3	39.65	40.10	-3	256	-1.17%
2023/11/27	3	37.33	0	0.00	37.75	3	210	1.43%
2023/10/16	0	0.00	6	32.28	32.20	-6	235	-2.55%
2023/10/11	6	34.15	0	0.00	33.10	6	240	2.49%
2023/08/21	1	35.70	0	0.00	35.65	1	193	0.52%
2023/08/17	0	0.00	1	37.60	37.25	-1	194	-0.51%
2023/07/27	0	0.00	2	51.80	52.60	-2	188	-1.06%
2023/06/08	0	0.00	1	52.70	52.80	-1	245	-0.41%
2023/05/24	1	53.80	0	0.00	53.70	1	289	0.34%
2023/05/11	0	0.00	5	53.10	52.80	-5	333	-1.50%
2023/04/21	0	0.00	3	58.53	58.00	-3	492	-0.61%
2023/03/30	0	0.00	2	61.00	61.00	-2	1,508	-0.13%
2023/03/10	1	60.60	0	0.00	59.20	1	1,661	0.06%
2023/03/03	1	63.10	0	0.00	62.70	1	1,654	0.06%
2023/03/02	0	0.00	1	61.80	62.10	-1	1,646	-0.06%
2023/02/20	0	0.00	1	61.80	61.80	-1	1,660	-0.06%
2023/02/16	1	59.20	0	0.00	60.10	1	1,658	0.06%
2023/02/08	0	0.00	1	63.20	63.40	-1	1,641	-0.06%
2023/02/02	3	63.93	0	0.00	64.00	3	1,617	0.19%
2023/02/01	1	61.90	0	0.00	62.40	1	1,597	0.06%
2023/01/31	4	61.93	0	0.00	61.80	4	1,586	0.25%
2023/01/16	1	59.50	0	0.00	60.10	1	1,551	0.06%
2023/01/12	0	0.00	6	60.50	58.80	-6	1,539	-0.39%
2023/01/11	6	61.37	0	0.00	60.50	6	1,525	0.39%
2023/01/10	5	64.42	12	63.36	62.80	-7	1,508	-0.46%
2023/01/09	1	63.70	0	0.00	63.50	1	1,504	0.07%
2023/01/06	1	68.80	0	0.00	65.10	1	1,482	0.07%
2023/01/05	1	69.90	1	69.40	68.60	0	1,440	0.00%
2023/01/03	1	69.00	1	67.60	70.90	0	1,279	0.00%
2022/12/30	0	0.00	3	64.13	66.00	-3	979	-0.31%
2022/12/29	7	56.60	4	59.33	60.00	3	678	0.44%
2022/12/28	1	55.10	0	0.00	54.60	1	596	0.17%
2022/12/27	1	56.40	0	0.00	56.50	1	596	0.17%
2022/12/14	1	56.20	0	0.00	57.70	1	621	0.16%
2022/12/13	1	58.20	0	0.00	57.80	1	615	0.16%
2022/12/09	1	56.40	0	0.00	56.10	1	611	0.16%
2022/12/08	1	58.20	0	0.00	58.00	1	608	0.16%
2022/12/07	1	62.50	0	0.00	59.60	1	605	0.17%
2022/12/06	2	59.35	3	59.90	57.90	-1	586	-0.17%
2022/11/24	0	0.00	0.2	51.30	51.50	-0.2	779	-0.03%
2022/11/17	2	55.00	0	0.00	55.10	2	858	0.23%
2022/11/15	1	52.60	0	0.00	52.60	1	879	0.11%
2022/09/21	0	0.00	2	63.20	62.80	-2	1,190	-0.17%
2022/09/12	31	83.07	0	0.00	83.10	31	1,365	2.27%
2022/09/06	0	0.00	1	86.00	86.30	-1	1,392	-0.07%
2022/09/01	0	0.00	1	91.70	90.10	-1	1,405	-0.07%
2022/08/31	1	94.60	0	0.00	91.10	1	1,455	0.07%
2022/08/24	1	85.30	0	0.00	86.40	1	1,388	0.07%
2022/08/18	1	83.20	0	0.00	82.80	1	1,466	0.07%
2022/08/17	0	0.00	2	80.60	81.30	-2	1,482	-0.13%
2022/08/16	0	0.00	1	78.50	79.40	-1	1,549	-0.06%
2022/08/12	2	73.00	0	0.00	73.70	2	1,792	0.11%
2022/08/02	1	75.50	0	0.00	75.50	1	3,217	0.03%
2022/08/01	1	78.30	0	0.00	78.40	1	3,584	0.03%
2022/07/26	1	84.10	1	81.80	81.50	0	5,588	0.00%
2022/07/11	0	0.00	1	80.50	80.50	-1	11,551	-0.01%
2022/07/06	1	88.00	1	85.50	84.20	0	12,096	0.00%
2022/06/29	1	94.30	1	93.80	93.50	0	12,594	0.00%
2022/06/20	1	92.00	0	0.00	90.40	1	12,421	0.01%
2022/06/16	1	98.30	0	0.00	93.00	1	12,350	0.01%
2022/06/15	2	99.15	0	0.00	97.70	2	12,318	0.02%
2022/06/14	1	99.40	0	0.00	98.30	1	12,283	0.01%
2022/05/30	0	0.00	1	115.00	115.50	-1	12,083	-0.01%
2022/05/27	0	0.00	1	113.50	114.00	-1	12,057	-0.01%
2022/05/24	0	0.00	1	114.50	113.00	-1	11,920	-0.01%
2022/05/23	2	112.25	0	0.00	118.50	2	11,840	0.02%
2022/05/19	1	125.00	0	0.00	117.00	1	11,598	0.01%
2022/05/18	1	120.00	1	122.00	125.00	0	11,428	0.00%
2022/05/11	1	128.00	1	129.00	130.50	0	10,977	0.00%
2022/05/06	1	144.00	0	0.00	140.50	1	9,901	0.01%
2022/05/05	2	155.25	2	150.50	148.50	0	9,335	0.00%
2022/05/04	2	156.00	2	153.75	154.50	0	8,990	0.00%
2022/05/03	1	172.50	1	164.00	160.00	0	8,372	0.00%
2022/04/27	2	161.75	2	164.75	175.00	0	6,519	0.00%
2022/04/22	1	164.00	12	169.17	164.00	-11	4,905	-0.22%
2022/04/21	13	168.23	2	167.25	160.00	11	4,577	0.24%
2022/04/20	1	153.50	1	164.00	165.50	0	3,699	0.00%
2022/04/19	1	147.00	1	148.00	150.50	0	3,365	0.00%
2022/04/15	1	143.50	3	142.00	143.50	-2	2,866	-0.07%
2022/04/14	0	0.00	1	130.50	130.50	-1	2,496	-0.04%
2022/04/13	1	118.50	1	119.50	119.00	0	2,377	0.00%
2022/04/12	1	125.00	1	133.00	127.00	0	2,256	0.00%
2022/04/08	1	116.50	0	0.00	114.50	1	1,777	0.06%
2022/04/06	0	0.00	1	106.00	106.00	-1	1,427	-0.07%
2022/03/31	0	0.00	1	98.80	99.40	-1	1,324	-0.08%
2022/03/11	1	82.70	0	0.00	82.60	1	1,255	0.08%
2022/03/03	0	0.00	1	95.00	94.60	-1	1,290	-0.08%
2022/02/22	1	95.00	0	0.00	95.50	1	1,283	0.08%
2022/02/18	0	0.00	1	103.00	99.70	-1	1,267	-0.08%
2022/02/11	2	107.50	1	103.50	102.50	1	1,227	0.08%
2022/02/10	0	0.00	1	101.00	104.50	-1	1,171	-0.09%
2022/02/09	1	93.50	0	0.00	95.10	1	1,141	0.09%
2022/01/20	1	104.00	0	0.00	104.00	1	953	0.10%
2022/01/19	1	119.00	1	115.50	115.50	0	904	0.00%
2022/01/18	1	114.00	0	0.00	119.50	1	848	0.12%
2021/12/30	0	0.00	1	88.80	90.80	-1	424	-0.24%
2021/12/27	1	86.30	0	0.00	86.00	1	446	0.22%
2021/12/03	0	0.00	3	90.67	91.00	-3	561	-0.53%
2021/11/29	0	0.00	1	97.00	98.00	-1	538	-0.19%
2021/11/26	1	90.40	0	0.00	89.10	1	500	0.20%
2021/11/22	3	85.30	0	0.00	85.70	3	475	0.63%
2021/10/01	1	98.60	0	0.00	98.40	1	521	0.19%
2021/09/29	1	100.00	0	0.00	103.00	1	527	0.19%
2021/07/22	0	0.00	1	123.00	122.00	-1	1,275	-0.08%
2021/07/21	1	123.00	0	0.00	122.50	1	1,286	0.08%
2021/07/06	0	0.00	1	137.00	135.00	-1	1,260	-0.08%
2021/06/24	0	0.00	1	135.00	136.00	-1	1,221	-0.08%
2021/06/22	1	132.00	0	0.00	134.00	1	1,219	0.08%
2021/06/16	1	135.00	0	0.00	133.50	1	1,267	0.08%
2021/05/20	0	0.00	1	169.00	170.00	-1	966	-0.10%
2021/05/18	1	169.00	0	0.00	169.00	1	817	0.12%
2021/03/18	0	0.00	1	131.50	133.50	-1	821	-0.12%
2021/02/25	1	131.00	0	0.00	129.50	1	921	0.11%
2021/02/03	1	137.00	0	0.00	135.00	1	909	0.11%
2021/01/28	0	0.00	1	155.50	154.00	-1	863	-0.12%
2021/01/27	0	0.00	1	151.00	150.00	-1	799	-0.13%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/08	1	162.00	0	0.00	163.00	1	739	0.14%
2020/11/03	0	0.00	1	133.50	137.00	-1	781	-0.13%
2020/10/13	0	0.00	1	153.00	147.00	-1	1,043	-0.10%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/09/30	1	178.50	0	0.00	181.00	1	1,106	0.09%
2020/09/25	1	180.00	1	184.00	188.00	0	1,183	0.00%
2020/09/23	1	198.00	0	0.00	200.00	1	1,199	0.08%
2020/07/10	1	298.00	2	298.50	304.00	-1	1,064	-0.09%
2020/07/08	1	339.00	0	0.00	326.50	1	1,062	0.09%
2020/05/27	0	0.00	1	273.50	301.00	-1	1,043	-0.10%
2020/05/21	1	315.00	0	0.00	311.00	1	1,178	0.08%
2020/03/19	0	0.00	1	69.30	69.50	-1	620	-0.16%
2020/03/18	1	77.70	0	0.00	74.00	1	612	0.16%
2020/03/11	0	0.00	1	77.50	78.30	-1	605	-0.17%
2020/03/10	1	73.00	0	0.00	73.50	1	607	0.16%
2020/02/25	0	0.00	1	78.30	71.10	-1	463	-0.22%
2020/02/24	1	71.60	0	0.00	73.50	1	433	0.23%
2019/12/12	0	0.00	1	62.30	61.20	-1	312	-0.32%
2019/12/10	1	65.00	0	0.00	65.40	1	292	0.34%
2019/12/06	0	0.00	1	62.00	63.10	-1	277	-0.36%
2019/12/05	1	62.00	0	0.00	63.30	1	266	0.37%
2019/11/29	0	0.00	1	59.70	59.20	-1	232	-0.43%
2019/11/28	1	56.50	0	0.00	60.50	1	216	0.46%
2019/09/27	0	0.00	1	41.45	41.60	-1	78	-1.27%
2019/09/26	1	42.90	0	0.00	41.95	1	78	1.27%
2019/07/29	0	0.00	10	42.80	43.00	-10	75	-13.25%
2019/07/23	10	41.10	0	0.00	41.00	10	64	15.50%
2019/05/16	0	0.00	2	39.10	39.00	-2	98	-2.02%
2019/05/15	2	42.03	0	0.00	40.00	2	99	2.00%
2019/03/26	0	0.00	1	39.30	38.90	-1	233	-0.43%
2019/03/11	0	0.00	1	43.85	43.85	-1	256	-0.39%
2019/03/08	1	43.35	0	0.00	43.50	1	253	0.39%
2019/03/06	1	42.70	0	0.00	43.35	1	251	0.40%
2019/02/19	0	0.00	9	41.86	41.00	-9	248	-3.62%
2019/02/18	3	43.70	6	41.93	42.30	-3	244	-1.23%
2019/02/15	7	45.33	0	0.00	43.10	7	242	2.89%
2019/02/14	0	0.00	1	43.40	43.40	-1	236	-0.42%
2019/02/13	5	43.58	0	0.00	43.50	5	235	2.12%
2019/02/12	0	0.00	34	42.03	42.55	-34	234	-14.52%
2019/01/30	0	0.00	4	39.83	39.90	-4	221	-1.81%
2019/01/25	3	39.33	0	0.00	40.00	3	223	1.34%
2019/01/24	0	0.00	1	38.55	39.00	-1	221	-0.45%
2019/01/23	1	37.90	5	38.00	38.00	-4	219	-1.82%
2019/01/16	0	0.00	1	42.00	41.60	-1	226	-0.44%
2019/01/15	1	42.30	0	0.00	42.00	1	234	0.43%
2019/01/09	2	44.75	0	0.00	42.50	2	249	0.80%
2019/01/08	2	43.10	0	0.00	44.00	2	249	0.80%
2019/01/07	3	46.03	7	45.00	45.00	-4	250	-1.59%
2019/01/03	1	40.25	0	0.00	40.50	1	235	0.42%
2018/12/26	1	39.50	0	0.00	39.00	1	242	0.41%
2018/12/22	1	40.00	0	0.00	39.90	1	247	0.40%
2018/12/19	3	42.08	0	0.00	43.00	3	253	1.19%
2018/12/07	2	34.00	0	0.00	35.75	2	263	0.76%
2018/11/29	3	31.87	0	0.00	31.55	3	255	1.17%
2018/11/27	2	32.45	0	0.00	33.20	2	253	0.79%
2018/11/26	1	32.90	0	0.00	32.85	1	252	0.40%
2018/11/22	2	31.95	0	0.00	31.20	2	248	0.81%
2018/11/19	1	28.60	0	0.00	29.20	1	241	0.41%
2018/11/15	0	0.00	1	28.50	28.35	-1	244	-0.41%
2018/11/13	2	28.48	0	0.00	29.40	2	246	0.81%
2018/11/09	2	29.20	0	0.00	29.05	2	245	0.81%
2018/11/05	10	31.22	0	0.00	30.70	10	244	4.09%
2018/11/02	9	31.43	0	0.00	30.20	9	246	3.66%
2018/10/31	2	31.00	0	0.00	30.35	2	245	0.81%
2018/10/19	0	0.00	42	36.36	37.20	-42	198	-21.11%
2018/10/18	5	32.50	0	0.00	33.85	5	176	2.83%
2018/10/11	3	26.30	0	0.00	28.50	3	146	2.05%
2018/10/09	0	0.00	3	28.60	28.60	-3	139	-2.15%
2018/10/04	3	27.87	0	0.00	28.90	3	127	2.35%
2018/10/02	0	0.00	3	26.53	26.30	-3	117	-2.56%
2018/09/20	23	27.06	0	0.00	26.10	23	76	30.20%
2018/09/19	11	28.15	0	0.00	27.55	11	69	15.78%
2018/09/18	3	28.70	0	0.00	28.70	3	58	5.09%
2018/02/01	0	0.00	1	19.00	19.00	-1	19	-5.24%