杏一 (4175)-致和-金華券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.3
漲跌
▼0.8
漲幅
-1.05%
成交量
55張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	78.60	0	0.00	78.90	1	57	1.75%
2024/04/03	1	79.60	0	0.00	79.90	1	56	1.76%
2024/04/02	0	0.00	1	79.10	79.10	-1	56	-1.77%
2024/03/27	1	78.00	0	0.00	78.10	1	55	1.79%
2024/03/20	0	0.00	1	77.10	77.00	-1	54	-1.83%
2024/03/11	1	80.80	0	0.00	80.80	1	53	1.88%
2024/02/20	0.1	84.80	0	0.00	85.00	0.1	72	0.14%
2023/12/19	0.1	85.40	0	0.00	85.40	0.1	90	0.11%
2023/12/04	0	0.00	1	90.60	92.00	-1	86	-1.15%
2023/12/01	1	90.00	1	90.60	90.10	0	84	0.00%
2023/11/28	1	88.70	0	0.00	87.30	1	81	1.23%
2023/11/14	1	84.20	0	0.00	85.00	1	82	1.21%
2023/11/10	1	84.80	0	0.00	84.40	1	83	1.20%
2023/11/09	1	85.80	0	0.00	85.50	1	85	1.17%
2023/11/01	1	84.30	0	0.00	84.50	1	108	0.92%
2023/09/14	0	0.00	0.1	89.00	89.00	-0.1	657	-0.01%
2023/08/04	0	0.00	1	97.00	95.70	-1	1,107	-0.09%
2023/07/04	0	0.00	20	119.88	120.00	-20	1,304	-1.53%
2023/06/30	8	132.50	0	0.00	125.00	8	1,273	0.63%
2023/06/28	2	114.50	0	0.00	114.50	2	1,112	0.18%
2023/06/27	10	112.00	1	107.50	110.50	9	1,064	0.85%
2023/06/21	1	101.50	0	0.00	100.00	1	1,010	0.10%
2023/06/09	1	108.00	0	0.00	108.50	1	996	0.10%
2023/06/06	1	109.00	0	0.00	109.00	1	995	0.10%
2023/05/15	0	0.00	9	123.83	125.00	-9	840	-1.07%
2023/05/12	0	0.00	5	131.50	129.00	-5	812	-0.62%
2023/05/10	0	0.00	0.3	155.00	155.50	-0.3	690	-0.04%
2023/05/09	1	150.00	0	0.00	148.00	1	579	0.17%
2023/05/05	4	124.00	0	0.00	129.50	4	427	0.94%
2023/05/04	10	118.00	0	0.00	118.00	10	387	2.58%
2023/02/24	0	0.00	1	79.10	78.80	-1	224	-0.45%
2023/02/21	1	77.60	0	0.00	77.60	1	214	0.47%
2022/10/05	0	0.00	1	70.50	70.30	-1	120	-0.83%
2022/09/01	0	0.00	1	77.00	77.30	-1	166	-0.60%
2022/08/29	1	81.80	0	0.00	80.30	1	161	0.62%
2022/08/16	0	0.00	0.1	74.20	73.90	-0.1	153	-0.07%
2022/08/10	0	0.00	1	68.00	68.80	-1	196	-0.51%
2022/07/12	0	68.40	0	0.00	67.90	0	1,111	0.00%
2022/07/06	0	0.00	0	71.10	69.50	0	1,108	0.00%
2022/06/24	0.1	70.50	0	0.00	70.10	0.1	1,101	0.01%
2022/06/14	5	70.92	5	71.50	71.60	0	1,079	0.00%
2022/06/08	1	74.20	0	0.00	74.20	1	1,054	0.09%
2022/05/13	0	0.00	1	83.00	77.80	-1	933	-0.11%
2022/05/06	0	0.00	1	77.30	75.80	-1	672	-0.15%
2022/05/03	1	87.40	0	0.00	83.10	1	584	0.17%
2022/04/29	1	87.90	0	0.00	87.90	1	531	0.19%
2022/04/25	1	96.80	0	0.00	82.20	1	300	0.33%
2022/04/21	0	0.00	2	84.00	83.00	-2	137	-1.46%
2022/04/20	2	79.90	0	0.00	79.70	2	100	1.99%
2022/03/15	0	68.20	0	0.00	67.70	0	32	0.13%
2022/03/09	0	0.00	8	67.54	67.80	-8	35	-22.68%
2021/12/10	2	70.10	0	0.00	70.20	2	96	2.08%
2021/11/09	0	0.00	1	70.10	70.10	-1	319	-0.31%
2021/10/06	2	73.20	0	0.00	73.10	2	322	0.62%
2021/09/16	2	82.30	0	0.00	82.00	2	291	0.69%
2021/09/15	1	86.80	0	0.00	86.10	1	287	0.35%
2021/09/10	1	87.40	0	0.00	87.90	1	277	0.36%
2021/09/03	0	94.00	0	0.00	92.10	0	252	0.00%
2021/09/01	0	102.00	0	0.00	103.50	0	225	0.00%
2021/08/31	0	106.14	4	109.50	108.50	-4	193	-2.05%
2021/08/18	5	72.60	0	0.00	72.90	5	48	10.37%
2020/07/08	0	0.00	1	74.50	74.80	-1	63	-1.57%
2020/05/29	0	0.00	1	74.60	75.20	-1	75	-1.33%
2020/01/14	2	72.10	0	0.00	72.00	2	54	3.65%
2019/11/29	0	0.00	1	73.40	73.50	-1	45	-2.18%
2019/07/11	1	75.00	0	0.00	76.00	1	44	2.25%