東台 (4526)-致和-金華券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▼0.45
漲幅
-1.88%
成交量
2,308張
產業
上市電機機械類股▼0.64%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	8	24.13	24.00	-8	5,033	-0.16%
2024/04/22	0	0.00	3	23.90	23.30	-3	4,785	-0.06%
2024/04/19	0	0.00	8	23.80	24.00	-8	4,736	-0.17%
2024/04/18	1	24.75	21	24.95	24.40	-20	4,643	-0.43%
2024/04/17	1	23.80	0	0.00	23.95	1	4,457	0.02%
2024/04/16	2	22.35	0	0.00	22.60	2	4,330	0.05%
2024/04/15	2	22.85	0	0.00	22.90	2	4,271	0.05%
2024/04/12	9	24.04	37	24.55	23.75	-28	4,180	-0.67%
2024/04/11	0	0.00	5	22.40	22.40	-5	3,667	-0.14%
2024/04/10	7	22.86	0	0.00	22.70	7	3,637	0.19%
2024/04/03	0	0.00	1	23.00	22.60	-1	3,516	-0.03%
2024/04/01	1	22.70	20	22.40	22.20	-19	3,328	-0.57%
2024/03/29	10	23.65	4	22.89	22.80	6	3,258	0.18%
2024/03/28	17	23.37	1	23.40	23.60	16	3,025	0.53%
2024/03/27	23	23.46	20	23.50	24.00	3	2,731	0.11%
2024/03/26	0	0.00	5	22.00	21.85	-5	2,330	-0.21%
2024/03/25	0	0.00	12	22.16	22.20	-12	2,150	-0.56%
2024/03/20	0	0.00	1	20.50	19.95	-1	1,822	-0.05%
2024/03/19	0	0.00	5	19.20	19.05	-5	1,707	-0.29%
2024/03/18	0	0.00	2	19.05	19.00	-2	1,710	-0.12%
2024/03/15	0	0.00	2	19.30	19.00	-2	1,711	-0.12%
2024/03/14	0	0.00	2	19.35	19.30	-2	1,701	-0.12%
2024/03/07	1	20.20	1	20.35	20.10	0	1,642	0.00%
2024/03/01	4	21.78	0	0.00	21.10	4	1,554	0.26%
2024/02/26	6	23.13	12	22.70	22.10	-6	1,243	-0.48%
2024/02/23	0	0.00	10	22.80	22.80	-10	756	-1.32%
2024/02/22	0	0.00	18	19.98	20.75	-18	663	-2.71%
2024/02/19	0	0.00	5	18.90	18.80	-5	536	-0.93%
2024/02/16	0	0.00	5	18.80	18.70	-5	530	-0.94%
2024/01/30	6	18.82	0	0.00	18.55	6	512	1.17%
2024/01/29	1	18.50	1	18.80	18.65	0	512	0.00%
2024/01/25	0	0.00	5	18.80	19.00	-5	492	-1.02%
2024/01/23	0	0.00	5	17.35	17.50	-5	398	-1.25%
2023/12/21	0	0.00	0.1	18.60	18.55	-0.1	467	-0.03%
2023/12/14	0	0.00	2	18.95	18.95	-2	472	-0.42%
2023/11/28	0	0.00	9	18.82	18.95	-9	432	-2.08%
2023/11/27	0	0.00	5	18.40	18.40	-5	417	-1.20%
2023/11/07	0	0.00	9	17.80	17.65	-9	468	-1.92%
2023/11/06	0	0.00	4	17.70	17.70	-4	484	-0.83%
2023/11/03	9	17.15	0	0.00	17.20	9	490	1.84%
2023/11/01	4	17.20	0	0.00	17.25	4	498	0.80%
2023/10/27	4	17.90	0	0.00	17.60	4	526	0.76%
2023/10/26	0	0.00	4	18.49	18.00	-4	544	-0.73%
2023/10/25	0	0.00	5	17.80	17.75	-5	543	-0.92%
2023/10/16	5	17.95	0	0.00	17.50	5	754	0.66%
2023/09/21	5	17.25	0	0.00	17.10	5	2,048	0.24%
2023/09/14	0	0.00	5	17.60	17.65	-5	2,192	-0.23%
2023/09/05	0	0.00	1	17.40	17.60	-1	2,570	-0.04%
2023/08/22	5	17.00	0	0.00	16.95	5	2,529	0.20%
2023/08/15	0	0.00	30	17.50	17.45	-30	2,493	-1.20%
2023/08/14	0	0.00	11	17.60	17.50	-11	2,483	-0.44%
2023/08/10	5	18.85	0	0.00	18.90	5	2,453	0.20%
2023/08/07	0	0.00	5	20.05	20.15	-5	2,428	-0.21%
2023/08/02	15	20.13	0	0.00	20.00	15	2,416	0.62%
2023/07/31	2	20.45	0	0.00	20.40	2	2,389	0.08%
2023/07/27	0	0.00	5	21.40	21.35	-5	2,340	-0.21%
2023/07/25	0	0.00	15	20.97	20.85	-15	2,253	-0.67%
2023/07/24	0	0.00	2	21.00	20.70	-2	2,221	-0.09%
2023/07/21	10	20.15	0	0.00	20.95	10	2,182	0.46%
2023/07/18	2	20.55	0	0.00	20.20	2	2,112	0.09%
2023/07/17	0	0.00	2	20.90	20.85	-2	2,075	-0.10%
2023/07/14	10	21.15	13	20.94	20.95	-3	2,051	-0.15%
2023/07/13	2	21.20	2	22.25	21.20	0	2,017	0.00%
2023/07/12	0	0.00	2	21.20	21.65	-2	1,970	-0.10%
2023/07/11	19	21.84	15	23.56	21.35	4	1,936	0.21%
2023/07/10	0	0.00	27.3	22.81	22.95	-27.3	1,614	-1.69%
2023/07/07	5	20.85	5	20.90	20.90	0	1,524	0.00%
2023/07/06	8	20.09	0	0.00	19.85	8	1,402	0.57%
2023/07/05	0	0.00	10	19.95	20.05	-10	1,372	-0.73%
2023/07/04	18	19.79	5	19.99	19.80	13	1,313	0.99%
2023/07/03	5	19.50	5	19.50	19.50	0	1,276	0.00%
2023/06/30	5	19.55	0	0.00	19.30	5	1,239	0.40%
2023/06/29	23	20.86	5	21.30	19.60	18	1,185	1.52%
2023/06/28	0	0.00	10	19.45	19.45	-10	895	-1.12%
2023/06/27	0	0.00	1	18.10	17.70	-1	829	-0.12%
2023/06/26	5	18.10	0	0.00	18.25	5	816	0.61%
2023/06/20	4	18.45	5	18.75	18.50	-1	778	-0.13%
2023/06/19	6	18.05	10	18.70	18.05	-4	744	-0.54%
2023/06/16	0	0.00	24	19.40	19.20	-24	677	-3.54%
2023/06/15	1	18.00	5	18.15	18.15	-4	452	-0.88%
2023/06/12	4	16.50	0	0.00	16.25	4	372	1.07%
2023/06/07	0	0.00	8	16.70	16.65	-8	381	-2.10%
2023/05/03	0	0.00	5	17.60	17.50	-5	681	-0.73%
2023/04/20	10	17.55	0	0.00	17.35	10	649	1.54%
2023/04/14	0	0.00	5	18.20	18.40	-5	588	-0.85%
2023/04/10	0	0.00	5	17.60	17.60	-5	521	-0.96%
2023/03/30	0	0.00	5	16.80	16.80	-5	485	-1.03%
2023/03/20	0	0.00	5	17.20	16.90	-5	467	-1.07%
2023/03/03	0	0.00	42	16.78	16.80	-42	392	-10.71%
2023/02/23	8	16.90	0	0.00	16.90	8	349	2.29%
2023/02/22	10	16.90	0	0.00	16.75	10	324	3.08%
2023/02/20	10	16.90	0	0.00	16.90	10	277	3.60%
2023/01/06	0	0.00	2	14.00	14.00	-2	78	-2.55%
2022/12/28	2	14.00	0	0.00	14.00	2	89	2.24%
2022/09/26	0	0.00	5	14.10	14.15	-5	106	-4.69%
2022/09/14	0	0.00	2	14.35	14.30	-2	109	-1.82%
2022/09/01	0	0.00	2	14.45	14.45	-2	121	-1.65%
2022/08/30	0	0.00	2	14.20	14.20	-2	116	-1.71%
2022/08/29	0	0.00	2	14.15	14.15	-2	119	-1.67%
2022/08/25	0	0.00	2	14.20	14.25	-2	120	-1.66%
2022/07/14	0	0.00	5	13.85	13.85	-5	131	-3.82%
2022/06/07	0	0.00	4	15.25	15.15	-4	183	-2.18%
2022/06/02	0	0.00	9	15.03	15.05	-9	186	-4.83%
2022/05/26	0	0.00	2	15.08	15.00	-2	199	-1.00%
2022/05/24	0	0.00	3	15.05	15.10	-3	203	-1.48%
2022/05/20	0	0.00	1	15.05	14.95	-1	214	-0.47%
2022/05/18	3	14.45	0	0.00	14.70	3	222	1.35%
2022/05/17	6	14.45	0	0.00	14.45	6	222	2.70%
2022/05/13	0	0.00	1	14.45	14.45	-1	224	-0.45%
2022/04/07	5	15.80	0	0.00	15.90	5	245	2.03%
2022/04/06	8	15.80	0	0.00	15.90	8	244	3.28%
2022/03/22	0	0.00	1	16.20	16.10	-1	244	-0.41%
2022/03/21	1	16.10	0	0.00	16.25	1	243	0.41%
2022/03/08	5	16.10	0	0.00	16.05	5	219	2.28%
2022/03/04	0	0.00	2	16.93	16.80	-2	210	-0.95%
2022/02/23	0	0.00	6	16.95	16.70	-6	240	-2.49%
2022/02/18	0	0.00	1	16.60	16.50	-1	234	-0.43%
2022/01/14	5	16.40	0	0.00	16.35	5	258	1.94%
2022/01/07	13	17.04	0	0.00	16.95	13	258	5.02%
2022/01/05	1	17.25	0	0.00	17.20	1	259	0.38%
2022/01/04	2	17.25	0	0.00	17.25	2	260	0.77%
2022/01/03	1	17.25	0	0.00	17.35	1	261	0.38%
2021/12/29	2	17.35	0	0.00	17.40	2	257	0.78%
2021/12/24	3	17.35	0	0.00	17.40	3	265	1.13%
2021/12/16	0	0.00	1	17.50	17.40	-1	271	-0.37%
2021/11/26	0	0.00	3	17.10	17.00	-3	289	-1.04%
2021/11/17	2	16.75	0	0.00	16.95	2	276	0.72%
2021/11/11	0	0.00	1	17.05	16.80	-1	303	-0.33%
2021/11/05	0	0.00	4	16.40	16.50	-4	321	-1.24%
2021/11/04	0	0.00	4	16.45	16.25	-4	324	-1.23%
2021/10/22	4	15.98	0	0.00	15.90	4	395	1.01%
2021/09/29	2	16.10	0	0.00	16.35	2	548	0.36%
2021/09/10	0	0.00	2	17.10	17.10	-2	816	-0.25%
2021/09/08	2	16.50	0	0.00	16.60	2	908	0.22%
2021/09/02	2	17.25	0	0.00	17.05	2	910	0.22%
2021/08/23	0	0.00	1	17.50	17.45	-1	908	-0.11%
2021/08/20	1	16.65	10	16.65	16.60	-9	906	-0.99%
2021/08/19	2	17.10	0	0.00	16.75	2	894	0.22%
2021/08/06	0	0.00	2	18.00	17.95	-2	897	-0.22%
2021/08/04	0	0.00	3	18.22	18.40	-3	949	-0.32%
2021/07/28	2	17.50	0	0.00	17.85	2	950	0.21%
2021/07/26	3	18.45	2	18.50	18.35	1	974	0.10%
2021/07/23	0	0.00	5	18.16	18.20	-5	986	-0.51%
2021/07/22	0	0.00	4	17.50	17.55	-4	1,000	-0.40%
2021/07/21	9	17.78	3	17.35	17.30	6	1,022	0.59%
2021/07/20	0	0.00	10	18.12	17.90	-10	1,033	-0.97%
2021/07/19	0	0.00	1	18.30	18.40	-1	1,055	-0.09%
2021/07/14	1	18.10	0	0.00	18.00	1	1,203	0.08%
2021/07/13	10	18.75	0	0.00	18.40	10	1,395	0.72%
2021/06/29	0	0.00	22	18.31	18.15	-22	1,486	-1.48%
2021/06/25	10	19.20	0	0.00	19.20	10	1,442	0.69%
2021/06/23	0	0.00	2	18.25	17.95	-2	1,363	-0.15%
2021/06/17	0	0.00	7	17.35	17.35	-7	1,215	-0.58%
2021/06/16	22	15.90	0	0.00	15.80	22	1,207	1.82%
2021/06/15	0	0.00	2	15.95	15.70	-2	1,207	-0.17%
2021/06/02	0	0.00	4	15.70	15.60	-4	1,214	-0.33%
2021/06/01	0	0.00	1.1	15.51	15.65	-1.1	1,213	-0.09%
2021/05/28	7	15.50	10	15.50	15.45	-3	1,213	-0.25%
2021/05/18	0	0.00	7	14.46	14.85	-7	1,221	-0.57%
2021/05/17	7	13.75	0	0.00	13.80	7	1,213	0.58%
2021/05/13	4	15.00	0	0.00	15.00	4	1,185	0.34%
2021/05/12	2	15.60	0	0.00	15.50	2	1,155	0.17%
2021/05/11	2	17.05	0	0.00	17.00	2	1,124	0.18%
2021/04/28	0	0.00	20	19.20	19.40	-20	1,033	-1.93%
2021/04/23	5	18.97	0	0.00	18.80	5	978	0.51%
2021/04/22	3	19.00	0.9	20.10	19.05	2.1	956	0.22%
2021/04/21	0	0.00	3	19.15	20.15	-3	934	-0.32%
2021/04/20	0	0.00	7	19.41	19.50	-7	902	-0.78%
2021/04/19	10	20.35	20	20.30	20.20	-10	852	-1.17%
2021/04/14	0	0.00	0.1	16.55	16.70	-0.1	561	-0.02%
2021/04/12	30	16.48	0	0.00	16.55	30	546	5.49%
2021/04/08	0	0.00	10	15.60	15.85	-10	591	-1.69%
2021/04/07	0	0.00	4	15.40	15.40	-4	587	-0.68%
2021/03/29	0	0.00	16	15.55	15.50	-16	621	-2.58%
2021/03/08	30	15.35	0	0.00	15.40	30	714	4.20%
2021/02/22	0	0.00	10	15.10	15.05	-10	750	-1.33%
2021/02/02	0	0.00	16	14.54	14.40	-16	757	-2.11%
2021/02/01	0	0.00	10	14.35	14.40	-10	761	-1.31%
2021/01/26	0	0.00	4	15.10	14.85	-4	762	-0.52%
2021/01/25	0	0.00	1.1	15.10	15.05	-1.1	763	-0.14%
2021/01/20	20	15.00	10	15.04	14.90	10	771	1.30%
2021/01/18	11	15.20	0	0.00	15.25	11	764	1.44%
2021/01/14	0	0.00	20	16.00	15.95	-20	761	-2.62%
2021/01/08	0	0.00	2	15.45	15.25	-2	826	-0.24%
2021/01/06	57	15.43	0	0.00	15.20	57	911	6.25%
2021/01/05	7	16.23	5	16.40	16.05	2	923	0.22%
2021/01/04	0	0.00	2	16.40	16.30	-2	917	-0.22%
2020/12/31	2	16.05	36	16.54	16.00	-34	901	-3.77%
2020/12/25	0	0.00	10	15.45	15.35	-10	815	-1.23%
2020/12/22	0	0.00	2	15.65	15.00	-2	791	-0.25%
2020/12/21	0	0.00	6	15.42	15.55	-6	778	-0.77%
2020/12/18	2	15.00	0	0.00	15.05	2	765	0.26%
2020/12/15	3	15.15	0	0.00	15.10	3	772	0.39%
2020/12/14	0	0.00	12	15.10	15.35	-12	771	-1.56%
2020/12/10	0	0.00	3	14.85	14.85	-3	783	-0.38%
2020/11/30	0	0.00	1	14.70	14.70	-1	766	-0.13%
2020/11/26	1	14.65	0	0.00	14.75	1	770	0.13%
2020/11/25	0	0.00	10	14.70	14.40	-10	760	-1.32%
2020/11/11	10	14.25	0	0.00	14.45	10	762	1.31%
2020/10/27	0	0.00	0	14.60	14.50	0	749	0.00%
2020/10/16	7	15.40	3	15.70	14.80	4	722	0.55%
2020/10/15	4	14.85	14	14.41	15.20	-10	624	-1.60%
2020/10/06	0	0.00	1	13.65	13.55	-1	483	-0.21%
2020/10/05	0	0.00	10	13.55	13.55	-10	487	-2.05%
2020/09/24	2	13.30	0	0.00	13.15	2	491	0.41%
2020/09/16	0	0.00	92	13.53	13.70	-92	468	-19.62%
2020/09/11	50	13.02	0	0.00	13.00	50	428	11.66%
2020/09/07	0	0.00	90	13.47	13.35	-90	420	-21.40%
2020/08/11	6	12.30	0	0.00	12.30	6	417	1.44%
2020/08/06	4	12.35	0	0.00	12.35	4	420	0.95%
2020/07/27	4	12.40	0	0.00	12.65	4	414	0.97%
2020/07/23	8	12.98	0	0.00	12.90	8	419	1.91%
2020/07/14	4	13.05	0	0.00	13.10	4	435	0.92%
2020/07/13	34	13.10	0	0.00	13.15	34	437	7.78%
2020/07/10	30	13.15	0	0.00	13.10	30	440	6.82%
2020/07/09	20	13.45	0	0.00	13.45	20	440	4.54%
2020/07/08	10	13.45	0	0.00	13.55	10	443	2.26%
2020/07/07	2	13.20	0	0.00	13.35	2	446	0.45%
2020/07/06	2	13.30	0	0.00	13.45	2	463	0.43%
2020/07/03	6	13.30	0	0.00	13.35	6	478	1.25%
2020/06/19	0	0.00	20	13.70	13.70	-20	528	-3.79%
2020/06/18	50	13.23	2	13.35	13.20	48	523	9.17%
2020/06/17	30	13.05	0	0.00	13.30	30	525	5.71%
2020/06/11	34	12.99	0	0.00	12.85	34	579	5.86%
2020/05/29	8	13.45	0	0.00	13.40	8	570	1.40%
2020/05/28	0	0.00	3	13.73	13.70	-3	563	-0.53%
2020/05/27	0	0.00	20	13.10	13.50	-20	542	-3.69%
2020/05/21	12	12.60	0	0.00	12.60	12	505	2.37%
2020/05/18	0	0.00	10	12.65	12.65	-10	485	-2.06%
2020/05/04	0	0.00	10	13.10	13.15	-10	458	-2.18%
2020/04/30	0	0.00	10	13.30	13.25	-10	452	-2.21%
2020/04/29	0	0.00	2	12.70	13.20	-2	445	-0.45%
2020/04/28	5	12.55	0	0.00	12.55	5	426	1.17%
2020/04/23	0	0.00	20	12.10	12.20	-20	425	-4.70%
2020/04/22	0	0.00	30	11.87	11.85	-30	422	-7.10%
2020/04/21	20	12.10	0	0.00	11.90	20	420	4.76%
2020/04/17	0	0.00	20	12.70	12.60	-20	409	-4.89%
2020/04/13	12	12.00	0	0.00	11.90	12	380	3.16%
2020/04/10	2	12.30	0	0.00	12.40	2	373	0.54%
2020/04/09	0	0.00	12	12.54	12.45	-12	368	-3.25%
2020/04/08	0	0.00	14	11.86	12.10	-14	349	-4.01%
2020/04/07	1	11.25	25	11.13	11.25	-24	330	-7.26%
2020/04/06	25	10.61	0	0.00	10.80	25	318	7.85%
2020/04/01	10	10.55	0	0.00	10.65	10	311	3.21%
2020/03/31	20	10.70	0	0.00	10.65	20	301	6.63%
2020/03/27	1	10.60	0	0.00	10.65	1	295	0.34%
2020/03/25	40	10.20	0	0.00	10.40	40	279	14.30%
2020/03/24	8	10.25	0	0.00	10.20	8	243	3.29%
2020/03/23	0	0.00	4	10.11	10.15	-4	238	-1.68%
2020/03/20	14	10.65	2	10.65	10.70	12	234	5.12%
2020/03/19	2	10.35	0	0.00	10.60	2	221	0.90%
2020/03/18	20	11.55	10	11.50	11.45	10	198	5.04%
2020/03/17	12	11.55	0	0.00	11.60	12	192	6.22%
2020/03/16	1	12.90	0	0.00	12.75	1	167	0.60%
2020/03/13	3	13.10	0	0.00	13.50	3	170	1.76%
2020/03/12	3	14.25	0	0.00	14.15	3	160	1.87%
2020/03/11	10	15.32	0	0.00	15.25	10	153	6.52%
2020/03/10	3	15.40	0	0.00	15.35	3	152	1.97%
2020/03/02	0	0.00	10	15.90	15.80	-10	140	-7.11%
2020/02/18	9	16.00	0	0.00	16.00	9	137	6.55%
2020/02/03	2	15.65	0	0.00	15.65	2	132	1.51%
2020/01/30	2	16.40	0	0.00	16.30	2	124	1.61%
2020/01/20	0	0.00	10	17.00	17.00	-10	120	-8.32%
2020/01/07	5	16.75	1	16.85	16.85	4	122	3.28%
2020/01/06	2	16.75	0	0.00	16.80	2	121	1.64%
2020/01/03	2	16.90	0	0.00	16.90	2	120	1.66%
2019/12/23	0	0.00	10	17.00	17.00	-10	117	-8.51%
2019/12/20	2	16.80	0	0.00	16.80	2	115	1.74%
2019/12/19	2	16.90	0	0.00	16.85	2	115	1.74%
2019/12/03	0	0.00	10	17.00	16.90	-10	112	-8.86%
2019/11/29	1	16.95	10	17.00	16.85	-9	113	-7.94%
2019/11/27	0	0.00	5	17.05	17.05	-5	113	-4.40%
2019/11/13	3	16.70	0	0.00	16.75	3	117	2.55%
2019/11/06	1	17.05	0	0.00	17.00	1	119	0.84%
2019/10/09	2	16.80	0	0.00	16.80	2	135	1.48%
2019/09/26	3	17.00	0	0.00	17.00	3	153	1.95%
2019/09/20	0	0.00	0	17.20	17.20	0	151	-0.02%
2019/09/19	0	0.00	0.1	17.20	17.20	-0.1	149	-0.06%
2019/09/17	2	17.00	0	0.00	17.20	2	147	1.35%
2019/09/11	1	17.10	0	0.00	17.15	1	146	0.68%
2019/08/23	0	0.00	2	17.40	17.30	-2	152	-1.31%
2019/08/22	0	0.00	5	17.19	17.20	-5	151	-3.30%
2019/08/20	1	16.80	0	0.00	16.90	1	154	0.65%
2019/08/19	0	0.00	3	16.85	16.70	-3	153	-1.96%
2019/08/15	3	16.70	0	0.00	16.70	3	152	1.96%
2019/08/13	0	0.00	2	17.10	17.10	-2	151	-1.32%
2019/08/08	0	0.00	3	17.20	17.35	-3	153	-1.95%
2019/08/02	3	17.60	0	0.00	17.65	3	178	1.68%
2019/07/26	5	18.10	0	0.00	18.15	5	206	2.42%
2019/07/04	4	18.20	0	0.00	18.25	4	439	0.91%
2019/07/01	2	18.25	0	0.00	18.30	2	439	0.46%
2019/06/26	2	18.25	0	0.00	18.30	2	444	0.45%
2019/06/24	0	0.00	3	18.50	18.35	-3	446	-0.67%
2019/06/21	5	18.45	0	0.00	18.40	5	445	1.12%
2019/06/14	3	18.15	0	0.00	18.15	3	465	0.65%
2019/06/13	2	18.20	0	0.00	18.30	2	466	0.43%
2019/06/12	4	18.20	0	0.00	18.30	4	463	0.86%
2019/06/11	20	18.26	0	0.00	18.35	20	465	4.30%
2019/06/05	4	18.50	0	0.00	18.55	4	469	0.85%
2019/06/04	20	18.40	0	0.00	18.65	20	469	4.26%
2019/05/21	2	18.25	0	0.00	18.55	2	483	0.41%
2019/05/17	10	18.50	2	18.50	18.45	8	484	1.65%
2019/05/14	2	18.00	0	0.00	18.05	2	480	0.42%
2019/05/13	20	18.40	0	0.00	18.25	20	475	4.21%
2019/05/10	10	19.80	0	0.00	19.75	10	461	2.17%
2019/04/12	6	21.15	0	0.00	20.65	6	311	1.92%
2019/04/11	10	20.20	24.1	20.26	20.55	-14.1	230	-6.10%
2019/03/29	1	18.25	0	0.00	18.20	1	148	0.67%
2019/03/26	3	18.15	0	0.00	18.20	3	148	2.02%
2019/03/25	20	18.13	0	0.00	18.10	20	148	13.48%
2019/02/25	0	0.00	10	18.45	18.25	-10	118	-8.41%
2019/02/21	3	17.85	0	0.00	17.85	3	110	2.71%
2019/02/14	10	17.80	6	17.82	17.80	4	109	3.64%
2019/02/11	0	0.00	5	17.94	17.85	-5	109	-4.58%
2018/12/27	1	17.50	0	0.00	17.50	1	159	0.63%
2018/12/21	0	0.00	10	17.55	17.60	-10	173	-5.76%
2018/12/20	10	17.00	0	0.00	17.20	10	169	5.90%
2018/12/12	1	17.70	0	0.00	17.45	1	179	0.56%
2018/12/07	0	0.00	5	17.60	17.55	-5	181	-2.76%
2018/11/22	5	17.25	0	0.00	17.20	5	190	2.62%
2018/11/15	0	0.00	5	17.20	17.15	-5	198	-2.52%
2018/10/02	7	20.00	0	0.00	20.00	7	263	2.66%
2018/10/01	5	20.00	0	0.00	20.00	5	265	1.88%
2018/09/17	1	20.25	0	0.00	20.20	1	339	0.29%
2018/08/27	1	20.60	0	0.00	20.65	1	570	0.18%
2018/08/13	10	21.10	0	0.00	20.90	10	638	1.57%
2018/08/10	1	21.40	0	0.00	21.45	1	634	0.16%
2018/08/09	0	0.00	1	21.60	21.50	-1	625	-0.16%
2018/08/07	0	0.00	3	21.00	20.95	-3	623	-0.48%
2018/07/31	5	21.50	0	0.00	21.60	5	662	0.76%
2018/07/27	0	0.00	5	21.70	21.50	-5	660	-0.76%
2018/07/12	5	21.20	0	0.00	21.25	5	627	0.80%
2018/06/28	5	21.10	0	0.00	21.30	5	597	0.84%
2018/06/19	10	21.80	0	0.00	21.90	10	591	1.69%
2018/06/14	5	22.35	0	0.00	22.25	5	570	0.88%
2018/06/13	0	0.00	11	23.23	22.85	-11	549	-2.00%
2018/06/01	3	20.95	0	0.00	21.05	3	363	0.82%
2018/05/31	5	21.15	0	0.00	21.05	5	346	1.44%
2018/05/25	0.1	20.20	0	0.00	20.25	0.1	298	0.02%
2018/05/16	20	20.50	0	0.00	20.35	20	295	6.77%
2018/05/11	0.1	20.35	0	0.00	20.35	0.1	283	0.02%
2018/05/02	5	19.50	0	0.00	19.45	5	266	1.88%
2018/04/10	0	0.00	10	20.30	20.10	-10	324	-3.08%
2018/03/28	0	0.00	7	19.60	19.60	-7	325	-2.15%
2018/03/27	10	19.60	0	0.00	19.65	10	323	3.09%
2018/02/21	1	19.70	0	0.00	20.00	1	316	0.32%
2018/02/09	1	19.35	0	0.00	19.50	1	311	0.32%
2018/01/16	0	0.00	10	20.75	20.90	-10	265	-3.77%
2018/01/08	2	20.05	0	0.00	20.15	2	254	0.79%
2018/01/04	9	20.10	0	0.00	20.05	9	245	3.67%
2018/01/03	19	20.23	0	0.00	20.20	19	233	8.14%