中美實 (4702)-致和-金華券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
102張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/11	0	0.00	5	13.35	13.40	-5	188	-2.66%
2023/12/12	5	12.90	0	0.00	13.00	5	104	4.78%
2023/05/16	0	0.00	8	13.60	13.35	-8	363	-2.20%
2023/04/27	0	0.00	1	14.60	14.60	-1	356	-0.28%
2023/04/26	0	0.00	3	14.15	14.15	-3	342	-0.88%
2023/04/11	0	0.00	1	14.40	14.35	-1	283	-0.35%
2023/03/27	3	13.90	0	0.00	14.15	3	235	1.27%
2023/03/23	0	0.00	3	14.40	14.40	-3	151	-1.98%
2023/03/09	3	13.10	3	13.70	13.10	0	165	0.00%
2023/03/07	3	13.10	0	0.00	13.20	3	192	1.56%
2022/10/21	1	11.05	1	11.05	11.05	0	225	0.00%
2022/10/05	1	12.90	0	0.00	12.95	1	236	0.42%
2022/08/26	0	0.00	2	14.58	14.55	-2	570	-0.35%
2022/08/22	0	0.00	7	13.90	13.85	-7	608	-1.15%
2022/07/08	1	13.40	1	13.50	13.55	0	1,819	0.00%
2022/07/05	1	13.05	0	0.00	13.15	1	2,049	0.05%
2022/07/01	2	12.73	1	13.10	12.50	1	2,225	0.04%
2022/05/27	1	16.40	1	15.75	15.75	0	4,035	0.00%
2022/05/18	0	0.00	2	15.75	16.10	-2	3,820	-0.05%
2022/05/16	0	0.00	2	15.10	15.45	-2	3,784	-0.05%
2022/05/13	2	14.85	0	0.00	14.80	2	3,755	0.05%
2022/05/09	2	16.35	0	0.00	15.75	2	3,658	0.05%
2022/05/06	0	0.00	2	16.75	16.75	-2	3,633	-0.06%
2022/05/05	2	16.45	2	16.85	16.35	0	3,505	0.00%
2022/05/04	2	16.55	2	16.85	16.45	0	3,491	0.00%
2022/05/03	2	16.05	6	16.53	16.85	-4	3,468	-0.12%
2022/04/29	1	16.35	5	16.69	16.20	-4	3,423	-0.12%
2022/04/28	2	15.90	0	0.00	15.70	2	3,286	0.06%
2022/04/22	2	16.80	4	17.15	16.80	-2	3,165	-0.06%
2022/04/21	2	16.85	0	0.00	16.50	2	3,133	0.06%
2022/04/19	7	17.29	5	17.70	16.85	2	3,096	0.06%
2022/04/18	2	17.35	0	0.00	16.30	2	2,943	0.07%
2022/04/15	2	17.55	0	0.00	17.50	2	2,872	0.07%
2022/04/14	2	18.13	1	18.40	18.10	1	2,835	0.04%
2022/04/13	2	17.95	3	18.38	18.00	-1	2,782	-0.04%
2022/04/12	3	17.78	0	0.00	18.20	3	2,731	0.11%
2022/04/08	2	19.00	0	0.00	19.85	2	2,543	0.08%
2022/04/07	0	0.00	1	18.60	18.05	-1	2,437	-0.04%
2022/03/31	0	0.00	2	21.85	20.95	-2	2,088	-0.10%
2022/03/30	7	20.65	7	20.95	20.70	0	1,900	0.00%
2022/03/29	2	20.70	0	0.00	21.15	2	1,596	0.13%
2022/03/28	0	0.00	4	18.60	19.25	-4	1,264	-0.32%
2022/03/25	3	18.05	10	17.75	17.50	-7	1,218	-0.57%
2022/03/24	2	18.65	1	19.20	18.65	1	1,125	0.09%
2022/03/23	10	18.45	1	18.50	18.50	9	883	1.02%
2022/03/22	0	0.00	2	16.85	16.85	-2	831	-0.24%
2022/03/18	2	15.45	2	15.75	15.60	0	760	0.00%
2022/03/15	1	16.50	0	0.00	16.10	1	655	0.15%
2022/03/14	1	16.20	1	16.30	16.35	0	493	0.00%
2022/03/11	0	0.00	7	14.29	14.90	-7	309	-2.26%
2022/03/10	4	13.93	2	14.35	13.55	2	279	0.72%
2022/03/09	0	0.00	2	13.80	13.80	-2	260	-0.77%
2022/02/21	3	13.70	0	0.00	13.75	3	324	0.93%
2022/02/18	2	13.85	0	0.00	13.85	2	329	0.61%
2022/02/17	2	14.05	0	0.00	14.15	2	334	0.60%
2022/02/16	0	0.00	2	14.35	14.15	-2	342	-0.58%
2022/02/15	0	0.00	4	14.10	13.90	-4	351	-1.14%
2022/02/14	2	13.60	0	0.00	13.80	2	365	0.55%
2022/02/11	0	0.00	4	13.93	13.90	-4	394	-1.01%
2022/02/09	2	13.70	0	0.00	13.75	2	472	0.42%
2022/02/08	1	13.70	0	0.00	13.75	1	560	0.18%
2022/01/14	4	14.20	0	0.00	14.00	4	1,040	0.38%
2022/01/10	8	14.28	0	0.00	14.45	8	1,120	0.71%
2022/01/06	0	0.00	4	14.45	14.40	-4	1,436	-0.28%
2021/12/29	0	0.00	1	14.40	14.20	-1	1,620	-0.06%
2021/12/22	1	13.95	0	0.00	14.00	1	1,667	0.06%
2021/12/13	3	13.95	0	0.00	13.85	3	2,563	0.12%
2021/12/10	3	14.05	0	0.00	13.95	3	2,964	0.10%
2021/12/08	3	14.20	0	0.00	14.25	3	3,108	0.10%
2021/12/07	0	0.00	4	14.35	14.05	-4	3,135	-0.13%
2021/12/06	4	13.90	0	0.00	14.00	4	3,199	0.13%
2021/11/26	1	14.15	0	0.00	14.15	1	3,660	0.03%
2021/11/24	2	14.90	0	0.00	15.00	2	3,806	0.05%
2021/11/23	0	0.00	2	15.35	14.85	-2	3,806	-0.05%
2021/11/22	2	14.95	0	0.00	14.90	2	3,786	0.05%
2021/11/19	0	0.00	21	15.13	15.00	-21	3,789	-0.55%
2021/11/18	19	15.00	2	15.20	15.05	17	3,787	0.45%
2021/11/12	1	14.90	0	0.00	14.50	1	3,779	0.03%
2021/11/10	4	15.30	0	0.00	15.25	4	3,755	0.11%
2021/11/08	0	0.00	4	15.63	15.00	-4	3,692	-0.11%
2021/11/05	3	15.20	12	15.61	15.45	-9	3,661	-0.25%
2021/11/04	5	14.87	0	0.00	14.60	5	3,593	0.14%
2021/10/28	1	14.40	0	0.00	14.50	1	3,661	0.03%
2021/10/26	9	15.21	4	15.66	14.55	5	3,626	0.14%
2021/10/25	0	0.00	3	15.18	14.95	-3	3,327	-0.09%
2021/10/21	2	14.85	0	0.00	14.65	2	3,285	0.06%
2021/10/19	2	14.65	2	15.05	15.25	0	3,285	0.00%
2021/10/18	0	0.00	1	15.25	15.00	-1	3,284	-0.03%
2021/10/15	1	14.25	1	14.75	14.65	0	3,229	0.00%
2021/10/14	2	15.45	2	15.63	14.60	0	3,193	0.00%
2021/10/13	1	14.60	1	14.60	14.60	0	2,914	0.00%
2021/10/08	1	13.50	0	0.00	13.50	1	2,776	0.04%
2021/10/01	1	13.70	0	0.00	13.70	1	2,878	0.03%
2021/09/24	0	0.00	5	14.55	14.55	-5	2,879	-0.17%
2021/09/22	6	14.73	0	0.00	14.70	6	2,818	0.21%
2021/09/17	1	15.45	1	15.45	15.30	0	2,718	0.00%
2021/09/16	16	18.25	34	17.38	16.95	-18	2,587	-0.70%
2021/09/15	16	16.69	14	16.47	16.70	2	2,025	0.10%
2021/09/14	0	0.00	1	15.20	15.20	-1	1,625	-0.06%
2021/09/08	0	0.00	1	14.40	14.30	-1	1,385	-0.07%
2021/09/02	0	0.00	1	14.95	14.25	-1	1,206	-0.08%
2021/09/01	0	0.00	1	13.80	13.70	-1	1,108	-0.09%
2021/08/24	1	12.95	0	0.00	12.85	1	874	0.11%
2021/08/11	3	12.90	0	0.00	12.75	3	1,113	0.27%
2021/08/10	1	13.70	0	0.00	13.65	1	1,111	0.09%
2021/08/09	1	14.55	0	0.00	14.50	1	1,103	0.09%
2021/07/22	0	0.00	1	15.20	15.05	-1	1,041	-0.10%
2021/07/20	0	0.00	1	14.80	14.50	-1	1,014	-0.10%
2021/07/01	0	0.00	1	14.95	15.05	-1	1,138	-0.09%
2021/06/16	1	13.85	0	0.00	13.80	1	1,351	0.07%
2021/06/04	0	0.00	1	14.70	14.35	-1	1,356	-0.07%
2021/05/20	1	13.25	1	13.70	13.35	0	1,133	0.00%
2021/05/12	2	13.28	0	0.00	13.00	2	1,029	0.19%
2021/05/06	1	15.30	0	0.00	15.10	1	991	0.10%
2021/05/04	1	15.90	0	0.00	14.75	1	980	0.10%
2021/04/29	6	17.30	0	0.00	17.30	6	957	0.63%
2021/04/28	4	17.30	0	0.00	17.80	4	1,021	0.39%
2021/04/20	3	17.45	0	0.00	17.40	3	963	0.31%
2021/04/14	2	17.80	0	0.00	17.50	2	934	0.21%
2021/04/12	1	19.10	0	0.00	19.00	1	877	0.11%
2021/04/09	0	0.00	1	19.65	19.65	-1	818	-0.12%
2021/04/08	1	18.10	0	0.00	17.90	1	779	0.13%
2021/04/01	10	16.20	1	16.50	16.50	9	706	1.27%
2021/03/19	0	0.00	8	13.76	14.35	-8	521	-1.53%
2021/03/17	6	12.80	0	0.00	13.10	6	451	1.33%
2021/03/10	2	12.20	3	12.63	12.95	-1	405	-0.25%
2021/02/26	0	0.00	1	12.20	12.25	-1	391	-0.26%
2020/12/22	2	10.75	0	0.00	10.70	2	250	0.80%
2020/12/21	1	10.90	0	0.00	10.95	1	249	0.40%
2020/12/10	2	10.95	0	0.00	11.00	2	244	0.82%
2020/11/11	0	0.00	1	12.00	12.10	-1	167	-0.60%
2020/11/09	7	12.95	0	0.00	12.85	7	133	5.25%
2020/11/05	0	0.00	2	13.63	13.00	-2	117	-1.71%
2020/10/13	0	0.00	1	9.70	9.60	-1	49	-2.01%
2020/09/22	0	0.00	1	9.71	9.70	-1	108	-0.92%
2020/08/28	1	9.06	0	0.00	9.19	1	107	0.93%
2020/08/27	1	9.32	0	0.00	9.28	1	106	0.94%
2020/08/20	1	8.95	0	0.00	8.92	1	105	0.95%
2020/08/11	1	9.80	0	0.00	9.99	1	104	0.96%
2020/06/02	1	9.97	0	0.00	9.85	1	83	1.20%
2019/11/18	0	0.00	10	3.55	3.52	-10	108	-9.22%
2019/06/27	17	2.90	0	0.00	2.90	17	176	9.61%
2019/04/03	20	3.09	0	0.00	2.90	20	406	4.93%
2019/03/25	14	3.71	0	0.00	3.47	14	328	4.27%
2019/02/20	16	3.09	0	0.00	3.08	16	262	6.10%