合富-KY (4745)-致和-金華券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
33張
產業
上櫃生技醫療類股▼2.04%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	20.40	20.30	-2	143	-1.40%
2024/12/06	1	20.90	0	0.00	20.85	1	142	0.70%
2024/11/07	5	22.48	0	0.00	22.50	5	131	3.81%
2024/11/04	3	22.30	0	0.00	22.05	3	131	2.29%
2024/10/21	12	23.00	0	0.00	22.85	12	126	9.46%
2024/10/17	3	22.95	0	0.00	23.05	3	128	2.33%
2024/10/16	2	22.85	0	0.00	22.50	2	128	1.56%
2024/07/12	0	0.00	10	23.45	23.40	-10	56	-17.66%
2024/07/11	0	0.00	15	23.50	23.50	-15	55	-26.94%
2024/07/10	0	0.00	5	23.50	23.55	-5	55	-8.97%
2024/07/08	0	0.00	5	23.50	23.60	-5	56	-8.92%
2024/07/02	0	0.00	9	23.48	23.40	-9	51	-17.64%
2024/06/28	0	0.00	4	23.50	23.35	-4	50	-7.88%
2024/06/27	0	0.00	2	23.30	23.45	-2	50	-3.96%
2024/06/21	0	0.00	11	23.76	23.85	-11	51	-21.46%
2024/06/20	0	0.00	8	23.70	23.75	-8	50	-15.70%
2024/06/19	0	0.00	2	23.75	23.65	-2	50	-3.93%
2024/06/13	0	0.00	4	23.76	23.75	-4	50	-7.89%
2024/06/05	0	0.00	2	23.90	23.90	-2	32	-6.09%
2024/05/24	0	0.00	2	24.05	23.90	-2	37	-5.35%
2024/04/16	0	0.00	1	23.30	23.30	-1	47	-2.12%
2024/04/12	1	23.55	0	0.00	23.70	1	46	2.14%
2024/03/20	0	0.00	4	24.34	24.40	-4	44	-8.99%
2024/03/18	1	24.40	0	0.00	24.60	1	44	2.23%
2023/12/25	2	25.60	0	0.00	25.55	2	40	4.95%
2023/11/30	5	25.85	0	0.00	25.90	5	35	14.01%
2023/11/29	0	0.00	5	26.00	25.90	-5	35	-13.99%
2023/11/27	0	0.00	10	26.00	25.85	-10	34	-29.28%
2023/11/22	0	0.00	2	25.05	24.85	-2	29	-6.73%
2023/11/21	3	24.85	0	0.00	24.80	3	28	10.42%
2023/11/20	2	24.55	0	0.00	24.55	2	28	7.08%
2023/11/17	8	24.55	0	0.00	24.50	8	31	25.51%
2023/11/02	0	0.00	2	24.35	24.35	-2	29	-6.76%
2023/10/24	0	0.00	2	24.50	24.55	-2	30	-6.47%
2023/10/23	0	0.00	4	24.50	24.55	-4	31	-12.81%
2023/09/04	4	25.10	0	0.00	25.10	4	52	7.61%
2023/08/09	4	26.15	0	0.00	26.15	4	57	7.00%
2023/07/26	1	26.25	0	0.00	26.25	1	58	1.71%
2023/07/25	1	26.30	1	26.50	26.35	0	63	0.00%
2023/07/24	0	0.00	1	26.55	26.50	-1	63	-1.58%
2023/07/14	1	27.15	0	0.00	27.40	1	64	1.56%
2023/07/11	0	0.00	1	27.55	27.90	-1	65	-1.52%
2023/05/24	0	0.00	1	28.45	28.45	-1	55	-1.79%
2023/05/12	1	27.75	0	0.00	28.15	1	57	1.75%
2023/03/29	0	0.00	5	26.28	26.40	-5	41	-11.94%
2023/03/17	1	25.05	0	0.00	25.15	1	46	2.14%
2023/03/14	1	25.75	0	0.00	25.75	1	44	2.24%
2023/03/13	1	25.90	0	0.00	25.90	1	44	2.22%
2023/02/22	1	25.15	0	0.00	25.15	1	36	2.71%
2022/12/14	2	25.90	0	0.00	25.80	2	35	5.62%
2022/11/30	0	0.00	1	24.15	24.25	-1	33	-2.96%
2022/11/25	0	0.00	1	24.10	24.05	-1	36	-2.71%
2022/11/15	0	0.00	2	24.20	24.20	-2	47	-4.19%
2022/11/11	2	24.00	0	0.00	24.15	2	48	4.10%
2022/11/10	0	0.00	1	23.95	23.95	-1	48	-2.07%
2022/11/09	0	0.00	1	24.10	24.30	-1	48	-2.04%
2022/11/08	0	0.00	1	24.40	24.10	-1	48	-2.04%
2022/11/07	0	0.00	2	24.10	24.05	-2	48	-4.13%
2022/11/02	0	0.00	2	23.70	23.75	-2	49	-4.04%
2022/10/31	0	0.00	2	23.60	23.70	-2	49	-4.00%
2022/10/18	2	24.30	0	0.00	24.35	2	51	3.92%
2022/10/17	2	23.80	2	24.25	24.25	0	50	0.00%
2022/10/14	3	23.95	0	0.00	24.25	3	50	5.90%
2022/10/12	10	24.50	0	0.00	24.45	10	50	19.76%
2022/10/11	4	23.55	17	23.70	23.65	-13	50	-25.75%
2022/10/06	0	0.00	4	23.93	23.85	-4	49	-8.06%
2022/09/02	1	26.55	0	0.00	26.95	1	66	1.51%
2022/09/01	1	26.10	1	26.40	26.45	0	65	0.00%
2022/08/31	1	26.25	0	0.00	26.45	1	68	1.46%
2022/08/30	0	0.00	2	25.95	26.15	-2	69	-2.90%
2022/08/29	2	25.80	0	0.00	25.95	2	68	2.91%
2022/08/25	0	0.00	2	26.80	26.70	-2	68	-2.92%
2022/08/23	2	26.45	0	0.00	26.45	2	66	2.99%
2022/08/22	1	26.40	1	27.45	27.00	0	66	0.00%
2022/08/19	0	0.00	2	25.95	26.20	-2	61	-3.23%
2022/08/16	1	25.20	0	0.00	25.55	1	62	1.61%
2022/08/08	1	25.55	0	0.00	25.60	1	72	1.37%
2022/08/05	0	0.00	1	25.90	25.55	-1	74	-1.34%
2022/08/03	1	25.40	0	0.00	25.40	1	77	1.30%
2022/07/22	0	0.00	1	25.85	25.80	-1	92	-1.08%
2022/07/12	2	26.10	0	0.00	25.20	2	140	1.42%
2022/07/11	0	0.00	2	25.85	27.05	-2	144	-1.38%
2022/06/30	1	24.50	0	0.00	24.85	1	220	0.45%
2022/06/28	0	0.00	1	26.25	25.70	-1	238	-0.42%
2022/06/09	1	29.10	0	0.00	29.00	1	469	0.21%
2022/06/02	1	28.00	0	0.00	27.95	1	466	0.21%
2022/05/05	10	30.10	5	30.10	30.15	5	471	1.06%
2022/05/03	1	30.45	1	30.65	30.65	0	468	0.00%
2022/04/29	2	30.00	1	30.00	30.20	1	464	0.22%
2022/04/26	2	30.60	1	30.90	30.15	1	457	0.22%
2022/04/25	2	31.30	1	31.70	31.20	1	453	0.22%
2022/04/22	1	33.00	0	0.00	32.85	1	447	0.22%
2022/04/21	1	32.55	1	33.05	33.05	0	441	0.00%
2022/04/20	2	31.90	2	32.58	32.75	0	435	0.00%
2022/04/15	2	34.20	1	34.25	33.80	1	412	0.24%
2022/04/13	2	34.90	0	0.00	34.30	2	391	0.51%
2022/04/11	6	30.35	3	30.35	30.50	3	349	0.86%
2022/04/01	4	33.05	0	0.00	33.00	4	321	1.24%
2022/03/31	5	34.55	0	0.00	34.05	5	313	1.60%
2022/03/30	9	36.10	2	36.35	35.30	7	302	2.31%
2022/03/29	2	37.85	1	37.70	38.05	1	291	0.34%
2022/03/28	4	36.54	4	37.66	38.50	0	283	0.00%
2022/03/25	7	37.61	5	37.94	38.20	2	262	0.76%
2022/03/24	5	36.20	5	36.90	37.00	0	239	0.00%
2022/03/23	5	35.67	15	36.90	37.00	-10	219	-4.55%
2022/03/22	13	35.50	0	0.00	34.00	13	154	8.42%
2022/03/14	1	28.65	0	0.00	28.65	1	66	1.51%
2022/03/07	4	28.70	0	0.00	27.70	4	79	5.05%
2022/02/23	1	28.80	0	0.00	28.90	1	67	1.48%
2022/02/18	1	29.20	0	0.00	29.45	1	66	1.49%
2022/01/03	0	0.00	4	26.55	26.60	-4	53	-7.45%
2021/12/30	0	0.00	6	26.55	26.60	-6	53	-11.28%
2021/12/14	2	26.50	0	0.00	26.55	2	53	3.76%
2021/12/10	0	0.00	2	27.45	27.45	-2	53	-3.75%
2021/12/03	0	0.00	2	25.45	25.20	-2	38	-5.19%
2021/11/04	2	24.25	0	0.00	24.20	2	32	6.14%
2021/10/29	0	0.00	0	24.50	24.65	0	33	-0.14%
2021/10/28	1	24.65	0	0.00	24.65	1	32	3.07%
2021/09/27	1	23.75	0	0.00	23.75	1	38	2.62%
2021/08/17	1	25.05	0	0.00	24.75	1	41	2.42%
2021/08/03	1	26.85	0	0.00	26.80	1	49	2.02%
2021/07/26	0	0.00	1	27.25	27.40	-1	50	-1.96%
2021/07/23	0	0.00	2	27.40	27.35	-2	51	-3.91%
2021/07/21	0	0.00	6	27.18	27.35	-6	52	-11.39%
2021/07/20	0	0.00	0	27.30	27.35	0	53	-0.01%
2021/07/19	0	0.00	1	27.20	27.40	-1	52	-1.89%
2021/07/12	0	0.00	3	27.80	28.00	-3	56	-5.29%
2021/06/25	2	27.35	0	0.00	27.30	2	72	2.75%
2021/06/18	0	0.00	2	27.13	27.10	-2	73	-2.73%
2021/06/02	2	27.30	1	27.30	27.00	1	74	1.35%
2021/05/20	1	27.35	0	0.00	26.85	1	74	1.34%
2021/05/19	1	27.35	0	0.00	27.35	1	73	1.35%
2021/05/12	10	27.60	5	27.60	27.30	5	70	7.08%
2021/05/07	2	29.25	0	0.00	29.45	2	70	2.85%
2021/05/05	0	0.00	5	28.64	28.85	-5	69	-7.17%
2021/05/04	10	28.10	5	28.10	28.60	5	70	7.12%
2021/04/29	2	29.45	1	29.45	29.45	1	68	1.45%
2021/04/28	2	29.55	1	29.55	29.55	1	68	1.45%
2021/04/26	4	29.18	2	29.18	29.10	2	68	2.94%
2021/04/23	2	29.28	1	29.45	29.10	1	67	1.48%
2021/04/21	2	29.20	1	29.20	29.40	1	66	1.51%
2021/04/16	8	29.44	4	29.44	29.60	4	72	5.54%
2021/04/06	0	0.00	0.1	28.60	28.75	-0.1	74	-0.07%
2021/03/24	0	0.00	1	29.75	29.85	-1	77	-1.30%
2021/03/19	1	30.00	0	0.00	30.15	1	76	1.30%
2021/03/16	1	29.95	0	0.00	29.95	1	76	1.31%
2021/03/15	2	29.95	0	0.00	30.00	2	77	2.58%
2021/03/04	1	29.50	0	0.00	30.10	1	80	1.24%
2021/03/03	0	0.00	1	30.05	30.30	-1	80	-1.24%
2021/03/02	1	30.05	0	0.00	30.35	1	79	1.26%
2021/02/23	2	30.40	0	0.00	30.50	2	81	2.46%
2021/02/18	1	29.80	0	0.00	29.90	1	81	1.23%
2021/02/17	2	29.70	0	0.00	30.00	2	80	2.48%
2021/02/03	4	30.20	2	30.20	29.85	2	79	2.53%
2021/01/29	1	30.05	0	0.00	29.90	1	80	1.25%
2021/01/26	2	30.20	0	0.00	30.05	2	79	2.53%
2021/01/25	0	0.00	1	30.20	30.30	-1	78	-1.27%
2021/01/12	0	0.00	1	31.35	31.20	-1	76	-1.30%
2021/01/07	4	31.00	0	0.00	30.90	4	65	6.09%
2021/01/06	0	0.00	2	31.20	30.70	-2	64	-3.08%
2021/01/04	0	0.00	2	31.20	31.15	-2	64	-3.13%
2020/12/28	2	30.50	0	0.00	30.50	2	54	3.69%
2020/12/22	5	31.20	4	30.93	30.90	1	52	1.89%
2020/12/10	4	29.65	2	29.65	29.70	2	41	4.79%
2020/12/09	3	29.85	1	29.85	29.80	2	41	4.79%
2020/11/24	0	0.00	1	30.30	30.15	-1	41	-2.42%
2020/11/19	1	29.90	0	0.00	30.20	1	44	2.24%
2020/11/18	2	29.85	1	29.85	29.85	1	45	2.21%
2020/10/22	0	0.00	1	30.40	30.50	-1	79	-1.26%
2020/10/12	1	30.75	0	0.00	30.65	1	124	0.80%
2020/10/05	3	30.72	0	0.00	30.65	3	269	1.11%
2020/09/14	0	0.00	4	31.70	31.45	-4	282	-1.41%
2020/09/04	1	31.05	0	0.00	31.50	1	290	0.34%
2020/09/03	2	31.58	0	0.00	31.50	2	290	0.69%
2020/09/01	0	0.00	1	31.60	32.00	-1	290	-0.34%
2020/08/27	0	0.00	3	32.65	32.35	-3	290	-1.03%
2020/08/24	1	31.05	0	0.00	31.35	1	286	0.35%
2020/08/20	2	31.35	2	31.15	30.65	0	286	0.00%
2020/08/12	1	33.00	0	0.00	33.00	1	285	0.35%
2020/08/11	15	34.01	4	34.20	33.35	11	286	3.84%
2020/08/06	0	0.00	4	36.20	35.60	-4	278	-1.44%
2020/07/30	4	34.68	0	0.00	34.60	4	282	1.42%
2020/07/29	0	0.00	2	34.75	34.35	-2	287	-0.70%
2020/07/27	2	34.10	0	0.00	34.15	2	284	0.70%
2020/07/23	0	0.00	3	37.35	37.00	-3	278	-1.08%
2020/07/20	0	0.00	2	37.80	37.55	-2	262	-0.76%
2020/07/17	2	37.10	0	0.00	36.85	2	259	0.77%
2020/07/15	20	43.00	20	44.04	43.10	0	240	0.00%
2020/07/14	20	41.78	0	0.00	42.05	20	223	8.94%
2020/07/13	28	44.93	27	46.80	43.00	1	210	0.47%
2020/07/10	10	41.20	35	42.60	42.60	-25	148	-16.78%
2020/06/19	5	34.46	0	0.00	34.50	5	103	4.84%
2020/06/18	0	0.00	8	35.11	35.30	-8	100	-7.93%
2020/06/17	1	33.65	0	0.00	33.90	1	94	1.06%
2020/06/16	1	32.70	0	0.00	32.85	1	96	1.04%
2020/06/10	1	33.60	0	0.00	33.60	1	107	0.93%
2020/05/29	2	33.70	0	0.00	33.70	2	121	1.65%
2020/05/28	2	33.95	0	0.00	33.40	2	121	1.64%
2020/05/26	2	34.45	0	0.00	34.50	2	121	1.65%
2020/05/25	10	34.40	0	0.00	34.40	10	120	8.30%
2020/05/18	9	33.00	10	33.35	33.30	-1	112	-0.89%
2020/05/07	4	34.10	0	0.00	34.15	4	116	3.43%
2020/05/06	6	34.35	13	34.55	34.20	-7	115	-6.05%
2020/04/30	1	31.05	6	31.00	31.05	-5	108	-4.59%
2020/04/22	4	29.60	0	0.00	29.60	4	114	3.49%
2020/04/16	0	0.00	4	30.45	30.45	-4	118	-3.37%
2020/04/14	3	29.50	0	0.00	29.75	3	117	2.55%
2020/04/13	1	29.10	0	0.00	29.25	1	117	0.85%
2020/04/09	0	0.00	4	30.00	30.00	-4	116	-3.43%
2020/04/07	4	29.20	2	29.20	29.20	2	114	1.75%
2020/04/01	3	27.20	1	27.20	27.20	2	110	1.80%
2020/03/16	2	29.83	1	29.80	29.50	1	109	0.91%
2020/03/13	2	30.30	1	30.30	30.30	1	107	0.93%
2020/03/12	7	34.32	3	34.10	33.65	4	103	3.87%
2020/02/26	2	38.90	0	0.00	39.00	2	99	2.01%
2020/02/14	6	39.68	0	0.00	39.60	6	102	5.85%
2019/12/30	0	0.00	8	41.70	41.65	-8	164	-4.86%
2019/11/19	5	43.00	0	0.00	43.25	5	235	2.12%
2019/11/18	15	43.22	0	0.00	43.10	15	242	6.19%
2019/11/05	30	44.25	0	0.00	44.40	30	268	11.18%
2019/10/23	0	0.00	3	43.75	43.95	-3	302	-0.99%
2019/10/17	3	43.30	0	0.00	43.95	3	298	1.00%
2019/10/14	1	43.90	0	0.00	43.70	1	296	0.34%
2019/07/19	0	0.00	10	49.40	49.65	-10	148	-6.75%
2019/05/17	0	0.00	5	46.30	45.40	-5	164	-3.03%
2019/05/15	0	0.00	45	46.39	46.30	-45	146	-30.78%
2019/05/14	2	46.45	1	46.45	46.65	1	146	0.68%
2019/05/10	1	47.50	0	0.00	47.50	1	142	0.70%
2019/04/19	0	0.00	4	46.00	46.80	-4	121	-3.30%
2019/04/16	2	46.55	0	0.00	46.70	2	121	1.64%
2019/04/12	9	46.85	5	46.85	47.00	4	121	3.30%
2019/04/01	1	46.50	0	0.00	46.25	1	105	0.95%
2019/03/27	0	0.00	1	45.75	45.70	-1	98	-1.02%
2019/03/21	1	44.55	0	0.00	44.45	1	94	1.06%
2019/03/20	3	44.65	0	0.00	44.55	3	93	3.22%
2019/03/19	1	44.95	0	0.00	44.85	1	92	1.08%
2019/03/11	1	45.95	0	0.00	46.00	1	91	1.10%
2019/03/07	1	44.80	0	0.00	44.85	1	88	1.13%
2019/02/27	3	43.90	0	0.00	43.90	3	89	3.34%
2019/02/26	3	44.05	0	0.00	44.30	3	89	3.34%
2019/02/22	1	44.95	0	0.00	44.65	1	93	1.07%
2019/02/21	16	44.73	0	0.00	44.65	16	92	17.23%
2019/02/20	20	44.96	0	0.00	44.90	20	92	21.61%
2019/02/19	1	45.20	0	0.00	44.80	1	94	1.06%
2018/10/24	1	48.20	1	47.30	47.15	0	385	0.00%
2018/10/22	5	48.04	0	0.00	47.30	5	438	1.14%
2018/10/09	0	0.00	0.2	42.20	42.45	-0.2	405	-0.05%
2018/09/12	0	0.00	2	43.20	42.80	-2	369	-0.54%
2018/09/10	2.6	44.94	0	0.00	44.05	2.6	356	0.73%
2018/07/16	0	0.00	2	42.75	42.70	-2	459	-0.44%
2018/05/22	2	43.10	0	0.00	42.85	2	705	0.28%
2018/05/16	0	0.00	5	46.10	45.75	-5	691	-0.72%
2018/05/15	5	45.85	0	0.00	45.65	5	686	0.73%
2018/04/26	2	55.00	0	0.00	53.50	2	547	0.37%
2018/04/25	4	49.70	9	51.97	54.00	-5	461	-1.08%
2018/04/24	15	50.15	13	49.06	49.10	2	434	0.46%
2018/04/23	0	0.00	1	50.90	51.20	-1	429	-0.23%
2018/04/20	6	50.03	7	50.03	50.10	-1	428	-0.23%
2018/04/19	0	0.00	40	49.20	49.25	-40	421	-9.49%
2018/04/18	5	47.85	0	0.00	47.90	5	421	1.19%
2018/04/17	5	47.55	0	0.00	47.50	5	432	1.16%
2018/04/16	0	0.00	5	48.80	48.50	-5	453	-1.10%
2018/04/13	5	47.72	1	48.70	47.70	4	447	0.89%
2018/04/12	1	50.10	0	0.00	49.00	1	440	0.23%
2018/04/11	3	48.60	3	49.60	49.60	0	434	0.00%
2018/04/10	10	51.10	0	0.00	49.05	10	429	2.33%
2018/04/09	20	51.90	23	52.86	51.50	-3	407	-0.74%
2018/04/03	8	48.93	2	49.75	49.00	6	344	1.74%
2018/04/02	10	48.55	8	49.25	48.55	2	330	0.61%
2018/03/31	27	48.72	7	48.45	48.05	20	322	6.19%
2018/03/28	0	0.00	20	49.54	49.70	-20	285	-7.02%
2018/03/27	22	48.27	17	49.94	47.60	5	259	1.92%
2018/03/26	0	0.00	30	45.88	47.00	-30	218	-13.72%
2018/03/23	12	42.10	12	42.46	42.75	0	208	0.00%
2018/03/22	5	42.79	0	0.00	42.30	5	203	2.46%
2018/03/21	0	0.00	40	43.52	43.35	-40	198	-20.16%
2018/03/20	0	0.00	12	43.62	43.80	-12	195	-6.14%
2018/03/19	1	44.45	4	44.00	43.90	-3	193	-1.55%
2018/03/14	5	41.20	0	0.00	41.55	5	169	2.95%
2018/03/13	0	0.00	5	41.60	41.50	-5	166	-3.00%
2018/03/12	5	40.70	0	0.00	40.55	5	160	3.11%
2018/03/08	0	0.00	3	40.25	40.55	-3	158	-1.89%
2018/03/05	3	39.00	0	0.00	38.95	3	155	1.92%
2018/02/12	7	38.50	0	0.00	38.45	7	159	4.39%
2018/02/01	0	0.00	2	41.80	41.80	-2	159	-1.26%
2018/01/31	0	0.00	1	41.85	41.95	-1	159	-0.63%
2018/01/26	0	0.00	11	42.00	41.90	-11	155	-7.08%
2018/01/24	7	42.01	1	42.00	42.00	6	157	3.82%
2018/01/22	6	40.93	3	41.23	40.90	3	147	2.04%
2018/01/18	0	0.00	2	41.60	41.45	-2	146	-1.36%
2018/01/15	0	0.00	3	41.20	41.00	-3	137	-2.18%
2018/01/12	6	40.45	3	40.45	40.50	3	130	2.29%
2018/01/11	5	42.08	1	41.60	41.60	4	121	3.28%