聯光通 (4903)-致和-金華券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
34.30
漲跌
▼0.65
漲幅
-1.86%
成交量
1,914張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	34.12	34.30	-20	14,559	-0.14%
2024/12/10	0	0.00	20	36.50	36.15	-20	14,655	-0.14%
2024/12/05	1	40.30	0	0.00	40.60	1	14,575	0.01%
2024/12/04	28	41.42	26	41.18	42.00	2	14,501	0.01%
2024/12/02	0	0.00	1	36.05	35.65	-1	14,145	-0.01%
2024/11/29	1	35.95	1	36.10	36.05	0	14,129	0.00%
2024/11/28	0	0.00	2	36.40	35.95	-2	14,120	-0.01%
2024/11/27	10	37.50	1	38.00	36.95	9	14,107	0.06%
2024/11/26	10	39.20	10	39.00	38.95	0	14,101	0.00%
2024/11/25	1	39.25	0	0.00	40.20	1	14,097	0.01%
2024/11/22	1	40.95	50	41.00	39.90	-49	14,104	-0.35%
2024/11/19	2	41.10	2	41.95	43.10	0	14,145	0.00%
2024/11/18	0	0.00	1	42.35	41.25	-1	14,056	-0.01%
2024/11/15	7	42.90	0	0.00	43.40	7	13,994	0.05%
2024/11/14	2	45.80	2	46.65	44.50	0	13,914	0.00%
2024/11/13	10	45.61	6	45.55	45.70	4	13,808	0.03%
2024/11/12	7	45.46	13	45.18	45.65	-6	13,681	-0.04%
2024/11/11	3	46.98	8	46.81	46.80	-5	13,566	-0.04%
2024/11/08	5	50.80	4	50.88	52.00	1	13,425	0.01%
2024/11/07	6	52.02	4	53.28	50.50	2	13,074	0.02%
2024/11/06	17	51.76	19	51.68	50.20	-2	12,743	-0.02%
2024/11/05	24	52.20	20	52.99	51.70	4	12,578	0.03%
2024/11/04	4	48.86	2	51.20	51.20	2	11,743	0.02%
2024/10/30	0	0.00	1	43.65	42.35	-1	11,169	-0.01%
2024/10/23	1	51.30	1	51.80	51.80	0	10,749	0.00%
2024/10/22	1	50.60	2	52.00	50.00	-1	10,611	-0.01%
2024/10/17	30	53.97	0	0.00	53.70	30	10,442	0.29%
2024/10/16	0	0.00	1	50.20	54.40	-1	9,955	-0.01%
2024/10/15	11	52.54	20	50.36	49.50	-9	9,593	-0.09%
2024/10/14	5	51.70	5	53.20	52.50	0	9,146	0.00%
2024/10/11	48	52.43	64	52.50	53.40	-16	8,751	-0.18%
2024/10/09	4	50.05	26	51.28	53.50	-22	7,977	-0.28%
2024/10/08	2	49.78	1	50.80	48.65	1	7,638	0.01%
2024/10/07	4	47.60	5	49.35	49.95	-1	6,796	-0.01%
2024/10/04	69	41.65	10	44.12	45.45	59	6,143	0.96%
2024/10/01	3	38.20	1	39.35	41.35	2	5,152	0.04%
2024/09/27	0	0.00	30	39.27	36.60	-30	4,601	-0.65%
2024/09/26	13	37.95	1	37.40	37.00	12	4,298	0.28%
2024/09/25	26	39.30	1	39.45	38.65	25	4,146	0.60%
2024/09/23	0	0.00	3	34.65	36.35	-3	3,437	-0.09%
2024/09/20	58	33.73	12	33.66	33.05	46	3,273	1.41%
2024/09/19	23	31.49	38	30.53	33.80	-15	2,993	-0.50%
2024/09/18	39	31.85	9	32.33	31.40	30	2,662	1.13%
2024/09/16	0	0.00	7	29.76	30.35	-7	2,303	-0.30%
2024/09/13	0	0.00	2	27.48	27.60	-2	2,131	-0.09%
2024/09/12	0	0.00	1	26.80	26.60	-1	2,088	-0.05%
2024/09/11	5	26.00	5	27.00	25.80	0	2,068	0.00%
2024/09/05	1	25.50	0	0.00	24.95	1	2,025	0.05%
2024/09/04	4	24.45	0	0.00	25.70	4	2,046	0.20%
2024/08/30	2	27.48	0	0.00	27.00	2	2,050	0.10%
2024/08/29	2	27.75	0	0.00	27.70	2	2,071	0.10%
2024/08/28	3	28.57	1	29.30	28.15	2	2,086	0.10%
2024/08/27	3	29.08	2	29.70	29.00	1	2,094	0.05%
2024/08/26	8	30.64	5	30.56	29.05	3	2,134	0.14%
2024/08/23	7	29.64	5	30.02	30.80	2	2,058	0.10%
2024/08/22	4	28.68	5	29.73	28.70	-1	1,907	-0.05%
2024/08/21	2	28.15	3	28.83	28.30	-1	1,826	-0.05%
2024/08/20	4	28.20	1	27.20	28.75	3	1,806	0.17%
2024/08/19	2	26.68	1	26.80	26.50	1	1,805	0.06%
2024/08/16	1	26.25	0	0.00	26.65	1	1,811	0.06%
2024/08/15	0	0.00	1	24.70	24.80	-1	1,824	-0.05%
2024/08/13	1	24.30	0	0.00	24.10	1	1,857	0.05%
2024/08/12	2	24.05	0.1	24.05	23.90	1.9	1,878	0.10%
2024/08/08	0	0.00	1	25.40	25.70	-1	1,975	-0.05%
2024/08/07	1	26.60	1	25.55	26.60	0	2,047	0.00%
2024/08/06	1	26.00	0	0.00	25.75	1	2,121	0.05%
2024/08/02	1	28.00	3	28.30	27.30	-2	2,113	-0.09%
2024/08/01	3	28.60	4	29.05	29.25	-1	2,091	-0.05%
2024/07/31	3	29.60	7	29.89	29.60	-4	2,057	-0.19%
2024/07/30	7	28.99	6	26.88	29.45	1	2,027	0.05%
2024/07/29	6	29.45	2	28.70	28.20	4	1,987	0.20%
2024/07/22	1	27.70	6	28.29	27.65	-5	1,824	-0.27%
2024/07/19	9	32.29	6	33.06	30.70	3	1,771	0.17%
2024/07/18	2	31.55	2	31.35	32.20	0	1,654	0.00%
2024/07/17	7	28.88	5	27.73	29.30	2	1,542	0.13%
2024/07/16	1	26.15	0	0.00	26.65	1	1,458	0.07%
2024/07/15	0	0.00	1	25.50	25.20	-1	1,430	-0.07%
2024/07/11	2	26.25	7	26.81	25.70	-5	1,401	-0.36%
2024/07/10	2	25.20	0	0.00	25.55	2	1,357	0.15%
2024/06/27	1	23.00	0	0.00	23.00	1	1,249	0.08%
2024/06/26	1	23.50	0	0.00	23.40	1	1,243	0.08%
2024/06/21	0	0.00	1	25.15	25.15	-1	1,205	-0.08%
2024/06/19	0	0.00	2	25.08	24.80	-2	1,186	-0.17%
2024/06/18	3	25.55	0	0.00	25.70	3	1,172	0.26%
2024/06/12	2	24.30	1	24.70	25.70	1	1,108	0.09%
2024/06/11	3	27.25	2	26.65	26.00	1	1,085	0.09%
2024/06/07	0	0.00	1	25.20	25.60	-1	1,047	-0.10%
2024/06/06	1	26.00	1	25.65	25.25	0	1,033	0.00%
2024/06/05	1	26.30	1	25.50	25.70	0	1,016	0.00%
2024/06/04	6	25.93	5	25.43	25.70	1	1,001	0.10%
2024/06/03	7	25.70	2	25.30	26.95	5	961	0.52%
2024/05/31	0	0.00	1	24.55	24.85	-1	916	-0.11%
2024/05/30	0	0.00	4	25.11	25.00	-4	859	-0.47%
2024/05/29	1	21.70	0	0.00	22.95	1	781	0.13%
2024/05/27	1	20.90	0	0.00	20.90	1	739	0.14%
2024/05/21	1	20.20	1	19.75	19.50	0	674	0.00%
2024/05/20	1	21.70	3	21.93	21.25	-2	661	-0.30%
2024/05/17	1	22.75	0	0.00	22.55	1	668	0.15%
2024/05/16	0	0.00	2	23.05	22.80	-2	647	-0.31%
2024/05/15	2	22.60	0	0.00	22.75	2	616	0.32%
2024/05/14	5	21.99	1	22.80	22.55	4	548	0.73%
2024/05/13	2	21.58	2	22.20	22.70	0	477	0.00%
2024/05/10	3	20.28	1	20.20	20.70	2	387	0.52%
2024/05/09	1	18.65	0	0.00	18.85	1	285	0.35%
2024/03/06	0	0.00	1	17.90	18.00	-1	229	-0.44%
2024/03/04	0	0.00	1	18.20	18.15	-1	222	-0.45%
2024/02/21	1	17.60	0	0.00	17.80	1	192	0.52%
2024/01/19	1	17.80	0	0.00	17.45	1	120	0.83%
2023/11/10	0	0.00	1	14.60	14.80	-1	63	-1.58%
2023/11/06	1	14.55	0	0.00	14.60	1	64	1.55%
2023/04/17	0	0.00	1	20.50	20.50	-1	504	-0.20%
2023/04/10	1	21.00	0	0.00	21.15	1	496	0.20%
2023/03/31	0	0.00	1	21.40	21.65	-1	479	-0.21%
2023/03/30	0	0.00	1	21.65	21.65	-1	475	-0.21%
2023/03/27	2	20.50	2	21.53	20.85	0	452	0.00%
2023/03/24	0	0.00	1	22.10	22.15	-1	425	-0.23%
2023/03/17	3	19.33	0	0.00	19.45	3	348	0.86%
2022/09/30	0	0.00	3	10.01	10.00	-3	371	-0.81%
2022/09/29	0	0.00	2	10.10	10.10	-2	371	-0.54%
2022/08/08	3	13.00	0	0.00	13.00	3	295	1.02%
2022/06/30	0	0.00	1	11.00	10.55	-1	153	-0.65%
2022/05/10	0	0.00	15	10.18	10.50	-15	150	-9.96%
2021/12/20	0	0.00	2	15.40	14.90	-2	950	-0.21%
2021/12/02	2	13.80	0	0.00	13.25	2	803	0.25%
2021/11/17	0	0.00	2	12.60	12.55	-2	548	-0.36%
2021/11/16	2	12.90	0	0.00	12.65	2	539	0.37%
2021/10/15	0	0.00	14	10.85	10.70	-14	262	-5.32%
2020/11/13	3	9.19	0	0.00	9.34	3	164	1.82%
2020/11/12	14	8.86	10	8.86	8.86	4	159	2.51%
2020/11/11	0	0.00	5	8.06	8.06	-5	155	-3.21%
2020/11/03	10	7.77	0	0.00	7.42	10	156	6.39%
2020/10/08	5	8.15	0	0.00	8.12	5	170	2.93%
2020/09/02	10	8.97	0	0.00	9.28	10	176	5.66%
2020/05/22	0	0.00	0.2	13.60	13.90	-0.2	431	-0.05%
2020/03/10	0	0.00	2	14.70	14.70	-2	465	-0.43%
2020/02/24	2	14.80	0	0.00	15.10	2	414	0.48%
2020/01/31	2	13.75	0	0.00	13.75	2	489	0.41%
2019/12/12	0	0.00	2	17.15	17.15	-2	450	-0.44%
2019/12/05	3	16.20	0	0.00	16.05	3	441	0.68%
2019/11/04	0	0.00	27	15.96	16.70	-27	272	-9.89%
2019/11/01	2	14.90	0	0.00	15.20	2	254	0.79%
2019/10/31	2	15.15	0	0.00	15.15	2	251	0.80%
2019/02/11	0	0.00	1	18.70	19.00	-1	577	-0.17%
2019/01/14	1	16.15	0	0.00	16.15	1	495	0.20%
2019/01/11	0	0.00	1	16.25	16.35	-1	494	-0.20%
2019/01/07	15	16.29	0	0.00	16.05	15	458	3.27%
2019/01/04	0	0.00	1	14.10	15.75	-1	436	-0.23%
2019/01/03	11	14.47	0	0.00	14.50	11	417	2.63%
2018/09/19	0	0.00	5	14.10	14.40	-5	957	-0.52%
2018/07/03	1	19.70	0	0.00	19.15	1	2,012	0.05%
2018/06/14	20	21.40	0	0.00	21.40	20	2,293	0.87%
2018/05/10	5	22.65	5	22.20	22.05	0	2,150	0.00%
2018/05/08	0	0.00	5	22.60	22.65	-5	2,130	-0.23%
2018/04/30	0	0.00	3	20.70	22.65	-3	2,130	-0.14%
2018/04/26	3	21.90	0	0.00	20.05	3	2,185	0.14%
2018/04/20	0	0.00	7	23.19	23.45	-7	2,048	-0.34%
2018/04/19	0	0.00	6	22.85	23.00	-6	2,008	-0.30%
2018/04/13	10	20.25	0	0.00	21.50	10	1,796	0.56%
2018/04/10	3	19.60	0	0.00	19.35	3	1,702	0.18%
2018/04/02	0	0.00	5	18.80	19.20	-5	1,680	-0.30%
2018/03/30	0	0.00	1	20.30	20.10	-1	1,941	-0.05%
2018/03/27	10	21.80	0	0.00	22.00	10	1,905	0.52%
2018/03/26	0	0.00	10	21.15	21.80	-10	1,825	-0.55%
2018/03/22	10	20.20	1	20.10	19.85	9	1,733	0.52%
2018/03/21	2	19.93	0	0.00	19.85	2	1,731	0.12%