新復興 (4909)-致和-金華券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
87.4
漲跌
--
漲幅
0.00%
成交量
6,432張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	88.80	2	87.70	87.40	0	9,258	0.00%
2024/05/13	2	87.85	2	87.55	87.40	0	9,236	0.00%
2024/05/10	1	83.30	0	0.00	83.90	1	9,243	0.01%
2024/05/09	1	89.00	0	0.00	88.50	1	9,256	0.01%
2024/05/08	2	87.55	0	0.00	88.60	2	9,169	0.02%
2024/05/06	2	80.45	0	0.00	80.60	2	9,242	0.02%
2024/04/22	1	87.80	0	0.00	87.80	1	11,798	0.01%
2024/04/03	8	97.85	3	97.00	96.60	5	14,177	0.04%
2024/03/28	0	0.00	0.3	83.10	82.90	-0.3	13,424	0.00%
2024/03/13	0.3	80.20	0	0.00	81.00	0.3	14,744	0.00%
2024/03/12	0	0.00	0.2	80.00	80.00	-0.2	14,367	0.00%
2024/03/11	0	0.00	0.2	72.80	72.80	-0.2	14,322	0.00%
2024/03/08	0	0.00	1	66.70	66.20	-1	14,442	-0.01%
2024/02/29	0	0.00	0.1	65.70	65.70	-0.1	13,542	0.00%
2024/02/27	1	57.30	1	58.80	59.80	0	13,214	0.00%
2024/02/26	0	0.00	0.1	60.00	60.00	-0.1	12,753	0.00%
2024/02/23	1	55.60	1	54.60	54.60	0	12,387	0.00%
2024/02/22	0	0.00	1	57.10	56.00	-1	12,270	-0.01%
2024/02/21	1	53.70	0.1	55.50	55.50	0.9	11,834	0.01%
2024/02/20	1	53.60	1	50.60	50.50	0	11,621	0.00%
2024/02/19	11	52.96	10	53.12	53.00	1	11,437	0.01%
2024/02/16	0	0.00	0.4	52.00	52.00	-0.4	11,030	0.00%
2024/01/25	0.3	49.40	0	0.00	45.70	0.3	9,673	0.00%
2024/01/24	2	46.50	2.1	46.50	48.40	-0.1	8,518	0.00%
2024/01/23	0	0.00	0.5	44.00	44.00	-0.5	7,770	-0.01%
2024/01/19	10	40.50	10	40.70	40.20	0	7,443	0.00%
2024/01/16	0.4	42.30	0	0.00	42.70	0.4	6,939	0.01%
2024/01/12	20	38.63	23	37.67	38.35	-3	6,158	-0.05%
2024/01/11	1	36.60	2	35.70	38.10	-1	5,260	-0.02%
2024/01/10	3	36.48	0	0.00	34.65	3	4,908	0.06%
2023/12/11	0	0.00	3	31.50	31.50	-3	2,437	-0.12%
2023/12/08	2	30.00	2	28.70	28.65	0	2,260	0.00%
2023/12/07	1	29.50	1	29.20	29.50	0	2,243	0.00%
2023/12/05	1	30.90	2	31.15	30.85	-1	2,130	-0.05%
2023/12/04	1	31.00	0	0.00	30.00	1	2,101	0.05%
2023/12/01	0	0.00	3	29.68	29.70	-3	1,758	-0.17%
2023/11/02	0	0.00	1	22.90	23.30	-1	2,044	-0.05%
2023/11/01	1	22.00	0	0.00	22.05	1	1,993	0.05%
2023/10/12	0	0.00	2	24.00	23.95	-2	1,959	-0.10%
2023/10/06	0	0.00	1	25.10	25.15	-1	1,933	-0.05%
2023/10/05	0	0.00	2	24.85	25.30	-2	1,922	-0.10%
2023/10/03	0	0.00	1	24.80	24.30	-1	1,884	-0.05%
2023/09/26	1	24.45	0	0.00	24.30	1	1,873	0.05%
2023/09/25	0	0.00	1	25.20	24.70	-1	1,884	-0.05%
2023/09/22	2	24.25	0	0.00	24.45	2	1,885	0.11%
2023/09/20	3	25.50	1	25.00	24.85	2	1,866	0.11%
2023/09/19	0	0.00	1	25.85	25.90	-1	1,821	-0.05%
2023/09/18	1	27.00	4	26.25	26.00	-3	1,790	-0.17%
2023/09/15	3	26.17	0	0.00	25.75	3	1,725	0.17%
2023/09/14	0	0.00	3	26.23	26.70	-3	1,654	-0.18%
2023/09/13	0	0.00	1	26.45	25.90	-1	1,635	-0.06%
2023/09/12	2	25.65	1	26.75	25.85	1	1,615	0.06%
2023/09/11	0	0.00	1	26.70	26.55	-1	1,573	-0.06%
2023/09/08	1	27.40	1	26.95	27.00	0	1,524	0.00%
2023/09/07	3	28.47	2	27.68	28.30	1	1,458	0.07%
2023/09/06	4	26.86	0	0.00	26.90	4	1,301	0.31%
2023/09/05	1	26.50	0	0.00	26.50	1	1,241	0.08%
2023/09/01	1	26.40	1	26.15	25.80	0	1,127	0.00%
2023/08/30	1	23.75	0	0.00	23.45	1	825	0.12%
2023/08/28	1	22.80	1	22.35	22.10	0	716	0.00%
2023/08/25	0	0.00	9	22.49	22.40	-9	673	-1.34%
2023/08/18	0	0.00	11	22.60	22.50	-11	625	-1.76%
2023/08/17	1	22.50	1	22.95	23.35	0	635	0.00%
2023/08/16	0	0.00	1	22.20	21.80	-1	637	-0.16%
2023/08/11	1	21.10	10	21.40	21.25	-9	484	-1.86%
2023/08/09	0	0.00	1	19.75	19.60	-1	433	-0.23%
2023/08/04	1	20.10	0	0.00	20.15	1	455	0.22%
2023/07/24	0	0.00	1	18.70	18.60	-1	751	-0.13%
2023/07/19	0	0.00	10	19.15	19.05	-10	747	-1.34%
2023/07/07	30	20.80	0	0.00	20.55	30	757	3.96%
2023/07/03	1	21.40	0	0.00	21.10	1	740	0.13%
2023/06/29	0	0.00	1	20.15	20.10	-1	712	-0.14%
2023/06/28	1	20.00	0	0.00	20.35	1	712	0.14%
2023/06/26	0	0.00	1	19.55	19.55	-1	708	-0.14%
2023/06/09	0	0.00	6	19.45	19.45	-6	709	-0.85%
2023/05/31	1	21.00	0	0.00	21.00	1	708	0.14%
2023/05/22	0	0.00	95	20.53	21.05	-95	625	-15.18%
2023/05/19	0	0.00	25	19.75	19.55	-25	578	-4.32%
2023/05/18	0	0.00	30	19.62	19.35	-30	574	-5.22%
2023/05/17	0	0.00	21	19.47	19.35	-21	570	-3.68%
2023/05/16	0	0.00	55	19.28	19.20	-55	573	-9.59%
2023/05/11	0	0.00	2	19.70	19.10	-2	569	-0.35%
2023/05/10	1	20.00	0	0.00	19.85	1	558	0.18%
2023/05/09	0	0.00	16	21.10	20.15	-16	547	-2.92%
2023/05/08	0	0.00	22	20.86	21.30	-22	532	-4.13%
2023/05/05	3	21.93	196	21.86	21.45	-193	507	-38.02%	大賣/鉅額交易
2023/05/04	1	21.15	75	21.22	21.00	-74	426	-17.37%
2023/05/03	11	20.45	130	20.85	20.70	-119	382	-31.13%	大賣/鉅額交易
2023/05/02	0	0.00	35	19.90	19.95	-35	274	-12.76%
2023/04/17	0	0.00	4	18.90	18.80	-4	214	-1.87%
2023/04/12	0	0.00	1	18.90	18.40	-1	203	-0.49%
2023/03/09	0	0.00	4	18.95	18.90	-4	160	-2.49%
2023/03/08	0	0.00	10	18.90	18.95	-10	159	-6.28%
2023/03/06	0	0.00	10	18.80	18.65	-10	153	-6.50%
2023/02/21	4	17.80	0	0.00	17.60	4	151	2.63%
2023/01/09	0	0.00	1	16.45	16.60	-1	172	-0.58%
2023/01/03	0	0.00	2	15.78	16.00	-2	173	-1.16%
2022/12/14	0	0.00	1	16.65	16.65	-1	167	-0.60%
2022/10/19	1	15.40	0	0.00	15.40	1	247	0.40%
2022/09/05	1	19.85	0	0.00	18.55	1	258	0.39%
2022/09/02	0	0.00	130	19.50	19.50	-130	204	-63.48%	大賣/鉅額交易
2022/08/15	0	0.00	10	17.93	17.65	-10	192	-5.19%
2022/06/14	0	0.00	1	18.00	18.20	-1	393	-0.25%
2022/04/01	0	0.00	11	21.85	21.20	-11	339	-3.24%
2022/03/28	0	0.00	20	21.60	21.65	-20	225	-8.87%
2022/01/21	1	19.45	0	0.00	19.65	1	358	0.28%
2022/01/13	0	0.00	6	19.95	19.85	-6	388	-1.54%
2021/12/08	1	22.55	0	0.00	22.35	1	357	0.28%
2021/12/03	0	0.00	1	22.30	22.35	-1	355	-0.28%
2021/11/02	0	0.00	2	22.60	22.25	-2	230	-0.87%
2021/07/21	43	26.12	0	0.00	26.00	43	1,582	2.72%
2021/07/14	8	26.13	3	27.25	27.35	5	1,689	0.30%
2021/07/13	0	0.00	4	27.30	27.00	-4	1,766	-0.23%
2021/07/12	10	27.20	0	0.00	27.45	10	1,852	0.54%
2021/07/02	0	0.00	4	30.30	29.20	-4	2,202	-0.18%
2021/07/01	0	0.00	4	27.45	27.60	-4	2,099	-0.19%
2021/06/29	5	25.45	0	0.00	25.20	5	2,381	0.21%
2021/06/28	10	26.40	0	0.00	26.40	10	2,497	0.40%
2021/06/23	2	25.95	0	0.00	26.30	2	2,537	0.08%
2021/06/17	0	0.00	10	26.65	26.60	-10	2,636	-0.38%
2021/06/11	10	26.00	0	0.00	26.10	10	3,162	0.32%
2021/06/07	0	0.00	3	27.10	26.85	-3	3,189	-0.09%
2021/06/04	0	0.00	10	26.98	27.60	-10	3,175	-0.31%
2021/06/01	0	0.00	3	26.45	26.60	-3	3,154	-0.10%
2021/05/31	20	25.95	0	0.00	25.85	20	3,153	0.63%
2021/05/27	0	0.00	3	25.40	24.90	-3	3,157	-0.10%
2021/05/26	0	0.00	3	25.15	25.05	-3	3,160	-0.09%
2021/05/25	0	0.00	2	25.35	25.05	-2	3,162	-0.06%
2021/05/20	3	23.15	0	0.00	23.05	3	3,180	0.09%
2021/05/18	0	0.00	8	22.30	22.85	-8	3,199	-0.25%
2021/05/17	42	21.24	5	21.80	20.80	37	3,193	1.16%
2021/05/13	7	21.03	7	23.80	23.05	0	3,152	0.00%
2021/05/12	0	0.00	5	22.60	22.90	-5	3,131	-0.16%
2021/05/11	38	26.45	0	0.00	25.10	38	3,102	1.22%
2021/05/07	0	0.00	20	29.05	29.05	-20	3,047	-0.66%
2021/05/05	21	28.54	12	29.51	28.25	9	3,023	0.30%
2021/05/04	85	28.42	1	27.90	27.95	84	3,009	2.79%
2021/05/03	77	31.65	5	32.05	30.00	72	2,967	2.43%
2021/04/29	102	33.54	20	33.33	32.90	82	2,939	2.79%	大買/
2021/04/28	53	33.36	33	33.49	34.55	20	2,896	0.69%
2021/04/27	50	31.43	0	0.00	31.45	50	2,910	1.72%
2021/04/26	12	29.65	0	0.00	29.70	12	2,859	0.42%
2021/04/23	50	28.89	0	0.00	29.85	50	2,835	1.76%
2021/04/22	54	30.24	0	0.00	29.05	54	2,808	1.92%
2021/04/21	50	30.84	0	0.00	30.75	50	2,770	1.81%
2021/04/20	107	31.30	6	31.80	31.35	101	2,738	3.69%	大買/鉅額交易
2021/04/19	43	31.51	0	0.00	31.90	43	2,716	1.58%
2021/04/16	119	30.47	0	0.00	32.00	119	2,631	4.52%	大買/鉅額交易
2021/04/15	10	29.89	0	0.00	29.70	10	2,539	0.39%
2021/04/13	1	30.00	0	0.00	29.50	1	2,434	0.04%
2021/04/12	0	0.00	3	28.65	28.55	-3	2,331	-0.13%
2021/04/09	3	27.50	0	0.00	27.20	3	2,272	0.13%
2021/04/01	2	28.60	3	28.88	26.55	-1	2,259	-0.04%
2021/03/31	3	27.35	1	27.20	27.65	2	1,970	0.10%
2021/03/30	0.3	25.20	0	0.00	25.15	0.3	1,845	0.02%
2021/03/29	0	0.00	1	24.95	24.90	-1	1,817	-0.06%
2021/03/26	0.2	24.80	0	0.00	24.80	0.2	1,801	0.01%
2021/03/24	0.3	24.60	1	24.65	24.35	-0.7	1,778	-0.04%
2021/03/23	0	0.00	3	24.75	24.75	-3	1,763	-0.17%
2021/03/22	3	25.90	1	26.05	25.60	2	1,731	0.12%
2021/03/19	14	26.26	14	26.45	26.10	0	1,668	0.00%
2021/03/18	11.2	24.58	0	0.00	24.60	11.2	1,551	0.72%
2021/03/17	8	24.60	14	24.89	24.90	-6	1,447	-0.41%
2021/03/04	0	0.00	3	21.65	21.55	-3	1,054	-0.28%
2021/01/21	3	21.60	0	0.00	21.65	3	1,115	0.27%
2021/01/20	0	0.00	12	23.30	23.30	-12	1,032	-1.16%
2021/01/06	0	0.00	1	21.55	21.05	-1	798	-0.13%
2021/01/05	1	23.00	0	0.00	23.35	1	751	0.13%
2021/01/04	0	0.00	1	21.15	21.25	-1	660	-0.15%
2020/11/12	0	0.00	1	18.05	18.20	-1	467	-0.21%
2020/11/02	0	0.00	2	17.20	17.20	-2	277	-0.72%
2020/10/29	2	17.00	0	0.00	17.05	2	277	0.72%
2020/09/17	0	0.00	1	16.70	16.95	-1	422	-0.24%
2020/09/11	1	16.55	0	0.00	16.35	1	419	0.24%
2020/09/09	1	17.40	0	0.00	17.45	1	404	0.25%
2020/08/19	2	16.60	0	0.00	16.60	2	445	0.45%
2020/08/18	2	16.80	0	0.00	16.95	2	445	0.45%
2020/07/23	0	0.00	2	17.80	17.10	-2	464	-0.43%
2020/02/27	3	16.10	0	0.00	15.90	3	133	2.25%
2020/02/13	5	16.64	0	0.00	16.55	5	136	3.66%
2020/02/07	2	16.50	0	0.00	16.40	2	141	1.41%
2019/12/26	2	20.50	0	0.00	20.00	2	168	1.18%
2019/08/29	0	0.00	2	21.08	21.05	-2	253	-0.79%
2019/08/14	1	19.65	0	0.00	19.60	1	242	0.41%
2019/07/03	1	20.75	0	0.00	20.85	1	572	0.17%
2019/06/21	0	0.00	3	19.90	19.90	-3	861	-0.35%
2019/05/31	2	19.40	0	0.00	19.55	2	1,047	0.19%
2019/05/15	0	0.00	2	21.00	20.80	-2	1,183	-0.17%
2019/04/29	0	0.00	4	22.80	22.20	-4	1,574	-0.25%
2019/04/25	2	24.60	0	0.00	24.80	2	1,539	0.13%
2019/04/23	1	24.70	0	0.00	24.65	1	1,551	0.06%
2019/04/19	2	25.15	0	0.00	25.15	2	1,534	0.13%
2019/04/18	1	25.40	0	0.00	25.05	1	1,523	0.07%
2019/04/17	1	26.00	3	26.40	26.00	-2	1,506	-0.13%
2019/04/16	3	25.92	0	0.00	26.75	3	1,469	0.20%
2019/04/10	0	0.00	3	24.80	24.60	-3	1,421	-0.21%
2019/04/09	1	24.55	0	0.00	24.65	1	1,412	0.07%
2019/04/03	1	25.55	1	25.95	25.55	0	1,370	0.00%
2019/04/02	3	24.60	0	0.00	24.75	3	1,288	0.23%
2019/04/01	0	0.00	2	22.75	23.40	-2	1,197	-0.17%
2019/03/26	1	22.00	0	0.00	22.00	1	1,108	0.09%
2019/03/25	1	21.85	0	0.00	21.85	1	1,113	0.09%
2019/03/21	0	0.00	1	23.40	23.35	-1	1,099	-0.09%
2019/03/18	0	0.00	2	22.88	23.45	-2	1,052	-0.19%
2019/03/12	1	21.45	0	0.00	21.00	1	1,125	0.09%
2019/03/04	1	22.20	0	0.00	22.30	1	1,192	0.08%
2019/02/12	1	22.15	6	22.30	22.05	-5	1,227	-0.41%
2019/01/28	6	22.77	1	23.15	23.10	5	1,119	0.45%
2019/01/25	0	0.00	1	20.80	21.70	-1	959	-0.10%
2018/12/07	1	19.10	0	0.00	20.30	1	600	0.17%
2018/08/02	2	16.85	0	0.00	16.80	2	75	2.65%
2018/05/30	4	17.15	0	0.00	17.15	4	95	4.20%
2018/04/18	2	17.15	0	0.00	17.20	2	120	1.67%
2018/04/10	0	18.35	0	0.00	18.30	0	142	0.00%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/03/15	4	18.45	0	0.00	18.45	4	152	2.62%
2018/03/14	2	18.75	0	0.00	18.70	2	148	1.35%
2018/03/06	1	19.00	0	0.00	19.05	1	148	0.67%
2018/03/05	5	19.05	0	0.00	19.00	5	149	3.34%