榮科 (4989)-致和-金華券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.70
漲跌
▼0.05
漲幅
-0.19%
成交量
104張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	26.95	26.50	-1	229	-0.44%
2024/04/30	0	0.00	0.5	26.30	26.50	-0.5	201	-0.25%
2024/04/03	6	24.55	0	0.00	24.55	6	224	2.67%
2024/04/02	4	24.75	0	0.00	24.70	4	224	1.78%
2024/03/07	0	0.00	4	26.00	25.90	-4	211	-1.89%
2024/01/05	1	27.80	1	27.80	27.70	0	142	0.00%
2024/01/04	0	0.00	3	26.95	26.60	-3	130	-2.31%
2023/11/20	0	0.00	4	25.13	25.25	-4	201	-1.98%
2023/11/13	3	25.00	0	0.00	24.85	3	215	1.39%
2023/10/11	0	0.00	2	28.25	28.35	-2	771	-0.26%
2023/09/11	2	25.20	0	0.00	25.00	2	775	0.26%
2023/08/31	1	25.75	1	25.70	25.65	0	760	0.00%
2023/08/28	1	25.10	1	24.70	24.60	0	752	0.00%
2023/08/25	0	0.00	1	25.25	25.25	-1	748	-0.13%
2023/08/24	1	25.60	0	0.00	25.10	1	748	0.13%
2023/08/08	0	0.00	1	29.80	29.95	-1	701	-0.14%
2023/08/07	0	0.00	0.8	30.55	30.75	-0.8	694	-0.12%
2023/08/04	1	30.35	1	30.05	30.50	0	686	0.00%
2023/08/02	0	0.00	1	30.65	30.60	-1	675	-0.15%
2023/07/27	0	0.00	1	31.30	30.55	-1	432	-0.23%
2023/07/26	1	32.00	0	0.00	29.85	1	396	0.25%
2023/07/25	1	30.90	0	0.00	32.00	1	353	0.28%
2023/06/27	0	0.00	1	28.50	27.95	-1	185	-0.54%
2023/06/26	1	28.60	0	0.00	29.05	1	186	0.54%
2023/06/21	4	28.00	0	0.00	27.95	4	177	2.25%
2023/04/17	0	0.00	1	27.25	27.30	-1	531	-0.19%
2023/04/12	0	0.00	1	27.60	27.55	-1	531	-0.19%
2023/04/11	1	27.30	0	0.00	27.15	1	526	0.19%
2023/03/15	0	0.00	2	29.85	29.75	-2	427	-0.47%
2023/03/14	1	30.95	0	0.00	29.90	1	407	0.25%
2022/11/22	0	0.00	5	25.75	25.70	-5	193	-2.58%
2022/11/17	0	0.00	1	25.60	26.05	-1	254	-0.39%
2022/11/03	5	26.04	0	0.00	26.00	5	399	1.25%
2022/09/20	2	26.05	0	0.00	25.95	2	539	0.37%
2022/08/26	0	0.00	1	29.70	29.80	-1	535	-0.19%
2022/08/24	2	30.23	0	0.00	29.95	2	517	0.39%
2022/08/09	0	0.00	1	26.10	26.10	-1	307	-0.33%
2022/08/05	1	26.35	0	0.00	26.35	1	309	0.32%
2022/07/22	0	0.00	2	29.10	29.00	-2	294	-0.68%
2022/07/21	2	30.18	2	30.45	30.10	0	282	0.00%
2022/07/19	2	25.95	0	0.00	25.95	2	197	1.01%
2022/07/15	1	25.65	1	25.50	25.55	0	193	0.00%
2022/02/16	0	0.00	1.8	44.17	44.25	-1.8	1,216	-0.15%
2022/01/12	0	0.00	1	42.60	43.05	-1	1,531	-0.07%
2022/01/07	1	42.50	0	0.00	42.55	1	1,595	0.06%
2021/12/23	0	0.00	1	45.25	46.85	-1	2,369	-0.04%
2021/12/17	1	43.15	0	0.00	43.15	1	2,499	0.04%
2021/12/13	1	45.15	0	0.00	45.15	1	2,799	0.04%
2021/12/09	1	47.90	0	0.00	47.10	1	2,821	0.04%
2021/12/08	12	47.79	10	47.95	47.35	2	2,824	0.07%
2021/12/07	0	0.00	1	47.80	47.50	-1	2,824	-0.04%
2021/12/06	1	49.00	0	0.00	48.25	1	2,812	0.04%
2021/12/03	1	49.45	0	0.00	49.60	1	2,806	0.04%
2021/11/12	3	42.20	0	0.00	42.00	3	2,686	0.11%
2021/11/10	2	43.65	0	0.00	44.05	2	2,813	0.07%
2021/11/05	2	41.95	0	0.00	41.90	2	2,699	0.07%
2021/10/26	0	0.00	1	41.30	40.90	-1	2,855	-0.04%
2021/10/25	0	0.00	1	40.50	40.55	-1	2,878	-0.03%
2021/10/22	2	39.98	1	39.70	39.70	1	2,973	0.03%
2021/10/20	1	40.60	1	42.10	40.80	0	3,259	0.00%
2021/10/18	1	40.50	0	0.00	40.50	1	3,652	0.03%
2021/10/12	2	39.70	0	0.00	38.70	2	4,245	0.05%
2021/10/08	0	0.00	5	42.03	41.45	-5	4,472	-0.11%
2021/09/28	5	49.05	2	49.95	49.00	3	5,563	0.05%
2021/09/27	2	49.20	0	0.00	48.90	2	5,343	0.04%
2021/09/16	2	44.48	2	44.00	44.00	0	5,094	0.00%
2021/09/09	1	45.30	1	46.60	46.60	0	5,099	0.00%
2021/08/25	1	44.85	1	44.35	44.50	0	6,026	0.00%
2021/08/19	1	41.65	1	40.30	40.30	0	6,172	0.00%
2021/08/13	0	0.00	1	48.80	48.20	-1	6,040	-0.02%
2021/08/12	1	49.50	0	0.00	49.40	1	6,050	0.02%
2021/07/28	0	0.00	1	47.00	48.35	-1	6,020	-0.02%
2021/07/27	0	0.00	3	56.10	52.20	-3	5,996	-0.05%
2021/07/26	0	0.00	1	52.30	52.70	-1	5,828	-0.02%
2021/07/22	1	53.30	5	54.62	54.00	-4	5,739	-0.07%
2021/07/21	2	54.45	1	57.30	57.30	1	5,485	0.02%
2021/07/20	0	0.00	1	52.00	52.10	-1	5,275	-0.02%
2021/07/15	1	56.00	0	0.00	54.20	1	5,308	0.02%
2021/07/14	0	0.00	1	55.40	52.90	-1	5,104	-0.02%
2021/07/09	1	48.25	2	47.78	47.95	-1	4,462	-0.02%
2021/07/05	5	46.27	0	0.00	46.35	5	4,386	0.11%
2021/06/30	1	44.20	1	44.35	44.35	0	4,478	0.00%
2021/06/21	0	0.00	3	42.32	42.80	-3	5,130	-0.06%
2021/06/18	1	45.90	2	46.10	45.30	-1	5,197	-0.02%
2021/06/16	8	47.26	1	47.20	47.10	7	5,250	0.13%
2021/06/11	2	43.95	2	46.00	46.35	0	5,011	0.00%
2021/06/10	0	0.00	1	43.50	44.00	-1	4,555	-0.02%
2021/05/31	1	39.80	0	0.00	40.65	1	4,369	0.02%
2021/05/17	0	0.00	4	31.05	31.05	-4	4,223	-0.09%
2021/04/29	0	0.00	2	44.35	44.90	-2	3,820	-0.05%
2021/04/28	1	44.50	0	0.00	45.30	1	3,789	0.03%
2021/04/22	3	49.63	5	52.00	47.45	-2	3,555	-0.06%
2021/04/08	5	39.60	0	0.00	39.40	5	2,660	0.19%
2021/04/01	0	0.00	5	41.00	41.40	-5	2,755	-0.18%
2021/03/31	5	40.66	1	41.50	41.00	4	2,659	0.15%
2021/03/26	5	37.00	0	0.00	36.50	5	2,585	0.19%
2021/03/24	0	0.00	6	35.06	36.80	-6	2,410	-0.25%
2021/03/22	2	32.00	20	34.80	34.00	-18	2,077	-0.87%
2021/03/19	0	0.00	1	31.60	31.65	-1	1,891	-0.05%
2021/03/18	21	29.73	3	29.77	28.80	18	1,785	1.01%
2021/03/12	0	0.00	1	25.70	25.55	-1	1,567	-0.06%
2021/02/24	1	25.35	0	0.00	25.45	1	1,523	0.07%
2020/12/25	0	0.00	1	24.00	24.15	-1	699	-0.14%
2020/12/24	1	24.10	0	0.00	24.40	1	659	0.15%
2020/12/16	0	0.00	1	19.00	19.35	-1	343	-0.29%
2020/12/08	1	20.95	0	0.00	20.60	1	329	0.30%
2020/11/05	0	0.00	2	16.95	16.90	-2	128	-1.56%
2020/10/30	2	16.75	0	0.00	16.70	2	136	1.46%
2020/10/15	0	0.00	1	16.10	16.15	-1	142	-0.70%
2020/09/02	0	0.00	2	17.10	17.15	-2	205	-0.97%
2020/08/25	0	0.00	1	17.20	17.00	-1	187	-0.53%
2020/08/20	1	17.05	0	0.00	16.80	1	188	0.53%
2020/08/13	0	0.00	1	17.45	17.40	-1	178	-0.56%
2020/05/15	0	0.00	7	19.10	19.20	-7	290	-2.41%
2020/05/12	1	19.65	0	0.00	19.75	1	290	0.34%
2020/05/08	1	21.95	0	0.00	21.05	1	278	0.36%
2020/04/22	6	16.20	0	0.00	16.15	6	193	3.10%
2020/04/14	2	16.68	6	16.70	17.25	-4	202	-1.98%
2020/04/13	6	15.50	0	0.00	16.40	6	199	3.01%
2020/03/17	0	0.00	23	13.50	13.55	-23	203	-11.32%
2020/01/03	0	0.00	2	24.05	23.95	-2	371	-0.54%
2019/12/05	1	26.55	0	0.00	25.40	1	647	0.15%
2019/11/12	0	0.00	5	23.45	23.50	-5	862	-0.58%
2019/10/29	7	25.33	0	0.00	25.25	7	863	0.81%
2019/10/25	3	25.50	0	0.00	25.50	3	862	0.35%
2019/10/18	3	25.47	0	0.00	25.50	3	860	0.35%
2019/10/16	0	0.00	1	26.05	25.90	-1	857	-0.12%
2019/10/15	5	25.50	0	0.00	25.50	5	853	0.59%
2019/10/14	5	25.10	0	0.00	25.15	5	848	0.59%
2019/10/04	0	0.00	1	26.00	25.40	-1	840	-0.12%
2019/09/27	0	0.00	1	26.40	25.80	-1	847	-0.12%
2019/09/24	1	26.80	0	0.00	26.80	1	834	0.12%
2019/09/20	1	27.20	0	0.00	27.70	1	816	0.12%
2019/09/18	1	27.65	0	0.00	27.70	1	793	0.13%
2019/09/17	3	28.22	0	0.00	27.55	3	778	0.39%
2019/09/12	1	28.40	0	0.00	29.55	1	690	0.14%
2019/09/11	1	28.55	0	0.00	28.90	1	659	0.15%
2019/09/09	2	28.23	0	0.00	28.00	2	579	0.35%
2019/09/05	1	28.50	1	28.25	28.25	0	440	0.00%
2019/09/02	0	0.00	2	24.00	24.00	-2	242	-0.82%
2019/08/23	2	24.35	0	0.00	24.40	2	218	0.92%
2019/07/08	1	23.95	0	0.00	23.45	1	330	0.30%
2019/06/20	0	0.00	1	24.50	24.60	-1	688	-0.15%
2019/06/18	1	23.95	0	0.00	23.90	1	714	0.14%
2019/04/11	0	0.00	1	28.15	28.15	-1	1,362	-0.07%
2019/04/09	1	29.40	0	0.00	29.40	1	1,351	0.07%
2019/04/01	0	0.00	23	28.99	29.20	-23	1,477	-1.56%
2019/03/25	10	25.60	0	0.00	25.60	10	1,559	0.64%
2019/03/21	10	26.80	1	26.95	26.80	9	1,553	0.58%
2019/03/18	1	25.85	0	0.00	25.80	1	1,497	0.07%
2019/02/22	0	0.00	1	26.20	26.00	-1	1,435	-0.07%
2019/02/20	1	25.20	0	0.00	25.20	1	1,413	0.07%
2019/01/25	0	0.00	2	27.05	26.60	-2	1,318	-0.15%
2019/01/24	0	0.00	2	26.30	27.30	-2	1,185	-0.17%
2019/01/22	2	25.50	0	0.00	24.75	2	1,083	0.18%
2019/01/08	10	26.00	10	25.78	25.25	0	928	0.00%
2018/12/26	3	27.75	0	0.00	27.40	3	798	0.38%
2018/12/25	0	0.00	1	26.95	27.05	-1	729	-0.14%
2018/12/21	1	24.55	2	23.80	25.45	-1	533	-0.19%
2018/12/20	1	22.45	0	0.00	23.15	1	452	0.22%
2018/12/19	1	23.25	1	23.70	24.10	0	423	0.00%
2018/12/14	0	0.00	1	20.00	20.00	-1	340	-0.29%
2018/11/28	1	21.25	0	0.00	21.65	1	323	0.31%
2018/08/27	2	28.90	0	0.00	29.00	2	1,781	0.11%
2018/08/22	1	29.50	0	0.00	29.40	1	1,779	0.06%
2018/08/17	1	30.60	0	0.00	30.40	1	1,767	0.06%
2018/07/30	0	0.00	1	34.05	34.20	-1	1,676	-0.06%
2018/07/25	1	35.30	0	0.00	37.40	1	1,533	0.07%
2018/07/24	1	34.65	6	32.97	34.85	-5	1,353	-0.37%
2018/07/23	2	32.85	7	34.01	34.15	-5	1,244	-0.40%
2018/07/17	1	35.00	0	0.00	35.30	1	1,091	0.09%
2018/07/16	0	0.00	4	34.50	34.50	-4	1,064	-0.38%
2018/07/13	2	34.65	0	0.00	34.55	2	1,054	0.19%
2018/07/12	0	0.00	1	35.00	34.50	-1	1,039	-0.10%
2018/07/10	1	33.20	0	0.00	33.25	1	994	0.10%
2018/07/09	0	0.00	12	34.05	34.00	-12	978	-1.23%
2018/07/05	4	35.68	1	36.30	35.50	3	916	0.33%
2018/07/04	11	34.23	1	33.70	34.25	10	855	1.17%
2018/07/03	7	34.89	0	0.00	34.25	7	830	0.84%
2018/07/02	7	36.71	3	36.10	36.40	4	763	0.52%
2018/06/29	1	34.20	3	33.18	35.55	-2	614	-0.33%
2018/06/28	6	33.69	1	30.95	33.30	5	480	1.04%