華祺 (5015)-致和-金華券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	46.45	46.25	-1	73	-1.36%
2024/05/06	0	0.00	1	46.00	46.30	-1	71	-1.40%
2024/04/09	2	45.15	0	0.00	45.10	2	61	3.27%
2024/04/08	1	44.55	0	0.00	44.50	1	60	1.64%
2024/03/12	0	0.00	1	44.70	44.75	-1	61	-1.62%
2024/02/16	1	43.60	0	0.00	43.65	1	49	2.02%
2023/12/19	0	0.00	1	45.90	46.05	-1	51	-1.93%
2023/10/02	1	43.10	0	0.00	43.15	1	79	1.26%
2023/09/27	0	0.00	1	43.80	43.75	-1	86	-1.16%
2023/09/25	0	0.00	1	43.80	43.50	-1	94	-1.06%
2023/07/21	0	0.00	1	42.40	42.70	-1	165	-0.60%
2023/06/28	0	0.00	1	53.70	53.20	-1	181	-0.55%
2023/06/27	0	0.00	1	53.80	53.20	-1	178	-0.56%
2023/06/20	1	52.80	0	0.00	52.80	1	179	0.56%
2023/06/16	0	0.00	1	53.90	53.70	-1	226	-0.44%
2023/06/14	0	0.00	1	52.90	52.90	-1	236	-0.42%
2023/06/05	1	52.20	1	52.80	52.20	0	276	0.00%
2023/05/25	1	51.70	0	0.00	52.10	1	340	0.29%
2023/05/23	0	0.00	1	52.30	52.00	-1	348	-0.29%
2023/05/16	0	0.00	2	50.70	50.80	-2	359	-0.56%
2023/05/10	1	52.30	0	0.00	51.90	1	361	0.28%
2023/05/03	0	0.00	1	54.00	53.80	-1	383	-0.26%
2023/04/26	1	53.30	0	0.00	53.50	1	392	0.25%
2023/04/24	1	54.30	0	0.00	54.00	1	389	0.26%
2023/04/19	1	56.70	0	0.00	56.70	1	383	0.26%
2023/04/18	1	57.10	0	0.00	57.10	1	385	0.26%
2023/03/28	1	57.10	0	0.00	57.10	1	513	0.19%
2023/03/23	0	0.00	2	58.10	58.00	-2	523	-0.38%
2023/03/21	3	56.93	2	57.85	57.60	1	522	0.19%
2023/03/20	0	0.00	1	61.40	61.90	-1	492	-0.20%
2023/03/16	1	60.10	0	0.00	59.90	1	516	0.19%
2023/03/15	0	0.00	1	60.30	60.80	-1	551	-0.18%
2023/03/14	1	59.30	0	0.00	59.70	1	581	0.17%
2023/03/10	1	60.80	0	0.00	60.60	1	601	0.17%
2023/03/08	0	0.00	1	62.40	62.50	-1	625	-0.16%
2023/03/07	1	60.10	1	61.70	61.40	0	647	0.00%
2023/03/06	1	60.80	0	0.00	60.80	1	678	0.15%
2023/03/03	0	0.00	1	61.40	61.80	-1	679	-0.15%
2023/03/02	0	0.00	2	60.25	60.20	-2	682	-0.29%
2023/03/01	1	60.00	3	60.07	60.10	-2	693	-0.29%
2023/02/24	1	57.90	1	58.80	58.10	0	677	0.00%
2023/02/22	1	57.30	2	58.10	58.70	-1	686	-0.15%
2023/02/21	0	0.00	1	58.40	57.90	-1	689	-0.14%
2023/02/20	0	0.00	1	57.80	57.70	-1	708	-0.14%
2023/02/16	0	0.00	1	57.90	57.40	-1	724	-0.14%
2023/02/15	0	0.00	1	57.40	57.10	-1	745	-0.13%
2023/02/10	1	56.30	0	0.00	56.20	1	794	0.13%
2023/02/09	1	56.70	0	0.00	56.80	1	808	0.12%
2023/02/08	0	0.00	1	57.80	57.00	-1	806	-0.12%
2023/02/07	1	56.70	1	57.30	57.30	0	806	0.00%
2023/02/06	1	56.80	0	0.00	56.80	1	809	0.12%
2023/02/03	2	57.70	0	0.00	57.80	2	807	0.25%
2023/02/02	1	58.20	0	0.00	58.10	1	801	0.12%
2023/02/01	0	0.00	1	58.60	58.60	-1	795	-0.13%
2023/01/31	0	0.00	1	57.80	57.80	-1	787	-0.13%
2023/01/30	1	57.10	1	57.80	57.00	0	785	0.00%
2023/01/16	1	56.60	0	0.00	56.60	1	783	0.13%
2023/01/05	2	57.90	0	0.00	57.20	2	783	0.26%
2023/01/04	0	0.00	2	58.75	58.90	-2	775	-0.26%
2022/12/30	1	57.30	0	0.00	57.30	1	755	0.13%
2022/12/23	1	58.80	0	0.00	58.80	1	744	0.13%
2022/12/22	2	59.40	0	0.00	60.10	2	741	0.27%
2022/12/21	1	57.30	3	59.87	60.70	-2	694	-0.29%
2022/12/20	2	59.10	0	0.00	56.70	2	660	0.30%
2022/12/19	1	60.00	1	60.80	60.00	0	654	0.00%
2022/12/16	0	0.00	2	59.70	59.80	-2	651	-0.31%
2022/12/15	0	0.00	1	58.50	59.20	-1	647	-0.15%
2022/12/14	0	0.00	1	58.60	58.40	-1	643	-0.16%
2022/12/13	2	58.20	0	0.00	58.10	2	642	0.31%
2022/12/12	1	59.00	1	59.90	58.90	0	629	0.00%
2022/12/09	1	58.60	0	0.00	59.20	1	624	0.16%
2022/12/07	2	63.95	0	0.00	62.70	2	597	0.33%
2022/12/06	2	68.50	0	0.00	66.30	2	571	0.35%
2022/12/02	0	0.00	1	73.90	74.50	-1	531	-0.19%
2022/12/01	1	73.20	0	0.00	73.40	1	525	0.19%
2022/11/29	0	0.00	1	74.00	74.80	-1	498	-0.20%
2022/11/25	0	0.00	1	69.10	69.00	-1	437	-0.23%
2022/11/24	1	68.10	0	0.00	68.10	1	441	0.23%
2022/11/23	0	0.00	1	70.10	70.00	-1	434	-0.23%
2022/11/22	1	67.30	0	0.00	67.50	1	424	0.24%
2022/11/21	0	0.00	2	68.30	68.70	-2	420	-0.48%
2022/11/18	1	66.60	0	0.00	66.70	1	411	0.24%
2022/11/17	1	67.10	1	67.90	67.90	0	408	0.00%
2022/11/16	1	68.20	0	0.00	67.70	1	408	0.24%
2022/07/21	0	0.00	1	42.00	41.95	-1	122	-0.82%
2022/07/18	0	0.00	1	42.50	42.50	-1	128	-0.78%
2021/11/09	0	0.00	1	36.20	36.20	-1	64	-1.55%
2021/08/23	1	34.50	0	0.00	34.50	1	157	0.63%
2021/03/16	2	31.40	0	0.00	31.50	2	37	5.28%
2019/07/11	0	0.00	3	41.65	41.70	-3	147	-2.04%
2019/06/25	2	45.25	0	0.00	45.35	2	155	1.29%
2019/06/24	1	45.30	0	0.00	45.30	1	158	0.63%
2019/06/19	1	44.90	0	0.00	44.80	1	170	0.59%
2019/05/07	1	45.50	0	0.00	45.35	1	168	0.59%
2018/08/01	0	0.00	9	37.75	37.80	-9	93	-9.65%
2018/07/31	0	0.00	11	37.71	37.75	-11	94	-11.59%
2018/01/10	0	0.00	7	32.10	32.30	-7	150	-4.65%
2018/01/09	0	0.00	3	32.10	32.05	-3	157	-1.90%