達興材料 (5234)-致和-金華券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
160.0
漲跌
▼1.0
漲幅
-0.62%
成交量
1,184張
產業
上市光電類股▲1.93%
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	168.00	172.00	-1	3,329	-0.03%
2024/05/16	0	0.00	1	169.00	161.00	-1	3,384	-0.03%
2024/05/14	0	0.00	1	159.50	156.50	-1	3,358	-0.03%
2024/05/09	0	0.00	1	162.00	152.00	-1	3,427	-0.03%
2024/05/03	1	153.50	1	150.00	149.00	0	3,377	0.00%
2024/04/26	1	154.50	0	0.00	151.50	1	3,629	0.03%
2024/04/15	1	162.50	2	158.25	155.50	-1	3,317	-0.03%
2024/04/02	0	0.00	1	165.00	161.00	-1	3,020	-0.03%
2024/03/21	0	0.00	1	150.00	148.50	-1	2,577	-0.04%
2024/03/14	1	148.50	0	0.00	147.00	1	2,454	0.04%
2024/03/13	1	161.00	0	0.00	150.00	1	2,367	0.04%
2024/03/12	3	164.33	3	165.17	166.50	0	2,266	0.00%
2024/03/11	0	0.00	1	159.50	157.50	-1	2,162	-0.05%
2024/03/08	3	161.17	0	0.00	151.00	3	2,084	0.14%
2024/03/07	1	164.00	2	168.00	167.50	-1	1,987	-0.05%
2024/03/06	0	0.00	2	153.50	157.00	-2	1,760	-0.11%
2024/03/05	2	145.00	1	142.50	143.00	1	1,688	0.06%
2024/03/04	2	144.75	1	145.00	144.50	1	1,641	0.06%
2024/03/01	3	129.50	0	0.00	134.00	3	1,525	0.20%
2024/02/29	0	0.00	1	121.00	132.00	-1	1,477	-0.07%
2024/02/27	1	122.00	0	0.00	121.50	1	1,401	0.07%
2024/02/23	0	0.00	2	118.00	119.00	-2	1,260	-0.16%
2024/02/19	0	0.00	2	122.50	121.50	-2	1,174	-0.17%
2024/02/05	0	0.00	5	115.70	117.50	-5	1,049	-0.48%
2024/02/01	1	110.50	1	110.50	111.50	0	965	0.00%
2024/01/25	2	109.75	1	107.50	107.50	1	843	0.12%
2024/01/24	1	117.00	1	110.00	109.00	0	793	0.00%
2024/01/16	1	98.00	0	0.00	98.30	1	555	0.18%
2024/01/03	0	0.00	1	105.00	101.50	-1	636	-0.16%
2024/01/02	0	0.00	1	103.00	103.50	-1	614	-0.16%
2023/12/15	0	0.00	1	101.00	98.10	-1	657	-0.15%
2023/10/25	1	93.20	0	0.00	93.00	1	949	0.11%
2023/10/18	0	0.00	2	94.90	94.70	-2	1,014	-0.20%
2023/10/12	1	100.00	0	0.00	103.50	1	1,083	0.09%
2023/09/27	1	100.00	0	0.00	102.00	1	1,419	0.07%
2023/09/18	1	109.00	0	0.00	108.50	1	1,427	0.07%
2023/09/08	2	106.75	0	0.00	105.50	2	1,436	0.14%
2023/09/06	3	115.83	0	0.00	112.00	3	1,398	0.21%
2023/08/30	1	109.50	0	0.00	110.00	1	1,389	0.07%
2023/08/23	2	112.50	0	0.00	112.50	2	1,396	0.14%
2023/08/21	1	113.00	0	0.00	113.50	1	1,383	0.07%
2023/08/16	0	0.00	1	109.00	109.50	-1	1,314	-0.08%
2023/07/04	1	118.00	0	0.00	119.50	1	728	0.14%
2023/06/28	1	110.00	1	111.50	112.00	0	673	0.00%
2023/06/26	1	108.00	1	107.50	107.50	0	642	0.00%
2023/06/21	0	0.00	1	110.00	110.00	-1	640	-0.16%
2023/06/07	0	0.00	2	104.50	105.00	-2	558	-0.36%
2023/05/23	0	0.00	1	97.50	97.50	-1	516	-0.19%
2023/05/22	0	0.00	1	97.30	97.50	-1	517	-0.19%
2023/05/18	1	101.50	0	0.00	99.60	1	506	0.20%
2023/05/17	0	0.00	1	98.50	99.10	-1	466	-0.21%
2023/04/21	1	95.40	1	99.30	91.30	0	362	0.00%
2023/04/12	1	95.70	1	94.10	90.60	0	232	0.00%
2022/08/10	1	65.80	1	66.80	67.00	0	266	0.00%
2022/06/20	1	88.00	0	0.00	86.80	1	202	0.49%
2022/06/16	1	92.00	0	0.00	91.10	1	210	0.47%
2022/06/08	1	95.40	0	0.00	95.70	1	252	0.40%
2022/06/06	1	95.50	0	0.00	95.30	1	262	0.38%
2022/06/02	1	96.60	0	0.00	97.10	1	268	0.37%
2022/01/11	0	0.00	2	134.50	137.00	-2	1,733	-0.12%
2022/01/07	2	142.00	1	137.50	137.50	1	1,668	0.06%
2022/01/06	1	144.50	1	147.00	149.50	0	1,595	0.00%
2022/01/04	0	0.00	1	160.00	156.00	-1	1,503	-0.07%
2022/01/03	2	152.50	0	0.00	155.50	2	1,389	0.14%
2021/12/29	11	138.36	10	138.10	140.00	1	1,082	0.09%
2021/08/09	1	97.80	1	97.20	94.00	0	220	0.00%
2021/07/21	0	0.00	1	89.20	89.20	-1	226	-0.44%
2021/05/17	1	82.00	0	0.00	82.70	1	240	0.42%
2020/05/08	0	0.00	1	86.50	86.80	-1	311	-0.32%
2020/04/29	0	0.00	1	85.50	85.20	-1	313	-0.32%
2020/04/28	1	83.60	1	83.00	83.60	0	313	0.00%
2020/04/27	1	82.40	1	82.00	82.40	0	318	0.00%
2020/04/06	0	0.00	1	70.60	71.20	-1	280	-0.36%
2020/03/20	1	64.40	0	0.00	64.90	1	282	0.35%
2020/03/12	1	80.00	0	0.00	79.20	1	327	0.31%
2020/03/02	1	84.00	0	0.00	84.00	1	311	0.32%
2020/02/14	0	0.00	1	87.90	88.30	-1	329	-0.30%
2020/01/30	1	84.00	0	0.00	83.00	1	363	0.28%
2019/11/29	0	0.00	2	84.20	84.70	-2	320	-0.62%
2019/11/25	0	0.00	1	84.00	84.10	-1	321	-0.31%
2019/11/12	1	81.00	0	0.00	81.60	1	350	0.28%
2019/11/05	1	83.30	0	0.00	83.30	1	387	0.26%
2019/10/28	1	85.00	0	0.00	84.00	1	488	0.20%
2019/09/03	0	0.00	0.1	96.00	95.80	-0.1	829	-0.01%
2019/07/01	0	0.00	1	86.50	86.50	-1	596	-0.17%
2019/06/13	1	84.30	0	0.00	84.00	1	708	0.14%
2019/06/05	0	0.00	5	86.50	87.50	-5	762	-0.66%
2019/06/04	1	87.30	1	88.20	86.60	0	813	0.00%
2019/06/03	5	86.36	0	0.00	86.50	5	825	0.61%
2019/03/27	0	0.00	1	110.00	107.00	-1	1,676	-0.06%
2019/02/25	0	0.00	1	113.00	118.00	-1	1,278	-0.08%
2019/02/22	1	116.00	0	0.00	113.50	1	1,240	0.08%
2019/02/19	0	0.00	1	104.00	108.00	-1	1,025	-0.10%
2019/02/13	1	98.20	0	0.00	96.00	1	868	0.12%
2018/09/06	0	0.00	2.2	85.64	86.80	-2.2	225	-0.98%
2018/05/08	2	85.00	0	0.00	84.80	2	1,211	0.17%
2018/03/21	0	0.00	2	106.00	106.00	-2	1,995	-0.10%
2018/03/15	1	98.80	0	0.00	100.50	1	2,064	0.05%
2018/03/14	1	98.40	0	0.00	98.40	1	2,041	0.05%
2018/02/22	0	0.00	1	88.40	93.20	-1	1,896	-0.05%
2018/02/12	1	83.90	0	0.00	83.50	1	1,852	0.05%
2018/02/08	0	0.00	4	88.35	88.00	-4	1,814	-0.22%
2018/01/30	1	85.00	0	0.00	84.00	1	1,769	0.06%
2018/01/23	0	0.00	1.1	88.55	87.50	-1.1	1,696	-0.06%
2018/01/22	1	89.70	0	0.00	88.40	1	1,683	0.06%
2018/01/19	0	0.00	5	89.12	90.00	-5	1,650	-0.30%
2018/01/16	0	0.00	2	87.75	85.80	-2	1,549	-0.13%
2018/01/12	10	87.35	10	87.96	89.10	0	1,472	0.00%
2018/01/11	1	84.50	0	0.00	84.10	1	1,418	0.07%
2018/01/04	4	80.60	0	0.00	80.30	4	1,051	0.38%
2018/01/03	0	0.00	1	79.00	79.00	-1	954	-0.10%