• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▼0.65
  • 漲幅
    -1.73%
  • 成交量
    5,133張
  • 產業
    上櫃 電腦及週邊類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華 券商分點個股進出

致和-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211837.191537.6136.9533,8400.08%
2024/11/201637.671138.2237.6053,7670.13%
2024/11/193938.061938.3437.85203,5830.56%
2024/11/18536.40536.6035.3003,3360.00%
2024/11/142037.2000.0035.25203,0800.65%
2024/11/131337.471437.2536.95-12,926-0.03%
2024/11/12337.50337.9535.9502,5640.00%
2024/11/1100.00138.2038.20-12,328-0.04%
2024/11/0800.00737.6737.70-71,759-0.40%
2024/11/0700.00335.4334.30-31,580-0.19%
2024/11/0600.00934.2833.50-91,477-0.61%
2024/11/04130.7000.0032.5511,2990.08%
2024/11/0100.001831.3031.35-18971-1.85%
2024/10/18128.45127.5027.5001,0730.00%
2024/10/0800.00228.7028.75-22,271-0.09%
2024/09/2300.00128.6027.75-12,831-0.04%
2024/09/20127.60127.5527.5502,8340.00%
2024/09/16127.2000.0027.1012,8970.03%
2024/09/12126.6000.0026.9012,9610.03%
2024/09/05127.65127.4027.4003,1490.00%
2024/08/2300.001530.0030.10-155,047-0.30%
2024/08/2000.00231.4530.80-25,749-0.03%
2024/08/13128.85229.5029.45-16,993-0.01%
2024/08/12129.0000.0029.2017,0110.01%
2024/08/0900.00129.9529.30-17,058-0.01%
2024/08/07127.8000.0028.9517,0370.01%
2024/08/06225.88125.6526.3517,0380.01%
2024/08/05328.1800.0027.9037,0290.04%
2024/07/29631.0500.0030.7067,1460.08%
2024/07/26132.0000.0032.1517,1390.01%
2024/07/19134.7500.0034.0517,1020.01%
2024/07/18136.6000.0036.6017,0430.01%
2024/07/1200.00238.3337.90-26,585-0.03%
2024/07/11138.25138.2037.6506,4170.00%
2024/07/1000.00238.2537.50-26,310-0.03%
2024/07/0900.00636.6936.95-66,038-0.10%
2024/07/05534.4000.0034.5056,1440.08%
2024/07/0400.00235.0534.90-26,154-0.03%
2024/07/03136.2000.0035.3016,1500.02%
2024/07/0200.00135.8035.45-16,218-0.02%
2024/07/0100.00033.9034.4006,2400.00%
2024/06/2700.00232.9032.05-26,190-0.03%
2024/06/26233.2500.0033.0026,2240.03%
2024/06/24133.3500.0033.3516,2970.02%
2024/06/20133.6000.0033.9016,7450.01%
2024/06/17234.0800.0034.2026,7290.03%
2024/06/14234.0300.0033.9026,6990.03%
2024/06/13734.9300.0034.5076,6500.11%
2024/06/11236.0000.0035.8526,6590.03%
2024/06/06137.55137.9538.3506,6980.00%
2024/06/05138.3000.0038.1516,6640.02%
2024/06/04438.99143.0538.2036,6430.05%
2024/06/03442.237.342.7442.40-3.36,373-0.05%
2024/05/31239.10141.0040.5016,3580.02%
2024/05/29140.0000.0039.2516,2540.02%
2024/05/285.340.93541.1439.900.36,1590.00%
2024/05/2700.00440.3441.00-45,821-0.07%
2024/05/24137.4000.0037.3015,7630.02%
2024/05/23738.61737.9638.1005,7230.00%
2024/05/22640.30440.0139.5525,6120.04%
2024/05/21137.50138.5040.8005,3360.00%
2024/05/20136.10337.0737.10-24,991-0.04%
2024/05/1700.00333.6533.75-35,059-0.06%
2024/05/09333.8000.0033.1037,1830.04%
2024/05/0800.001233.9333.60-127,474-0.16%
2024/05/03131.70131.3031.3009,2970.00%
2024/04/30331.9700.0031.75310,8210.03%
2024/04/22133.8000.0032.45117,3000.01%
2024/04/16134.9500.0034.60120,2190.00%
2024/04/1200.00240.6539.30-220,293-0.01%
2024/04/1100.00339.4537.95-320,128-0.01%
2024/04/0800.00138.6037.40-120,3100.00%
2024/04/02135.8500.0035.30120,2730.00%
2024/04/012536.3000.0036.302520,2910.12%
2024/03/29636.48336.9536.25320,3340.01%
2024/03/28236.2000.0036.05220,3610.01%
2024/03/26838.71937.7637.10-120,4160.00%
2024/03/2500.00236.4037.50-220,087-0.01%
2024/03/1400.00536.7036.75-522,196-0.02%
2024/03/12437.73437.6537.65022,4620.00%
2024/03/11136.8000.0036.55122,5920.00%
2024/03/0800.00137.4037.50-122,7010.00%
2024/03/07139.00139.2538.55022,7680.00%
2024/03/061340.42441.6140.95922,7300.04%
2024/03/05237.35438.0339.60-222,147-0.01%
2024/03/0400.001036.0536.00-1021,913-0.05%
2024/02/29137.7000.0037.20121,7920.00%
2024/02/23239.4000.0039.25221,5660.01%
2024/02/2200.002140.1539.60-2121,462-0.10%
2024/02/21340.70340.9840.20021,3620.00%
2024/02/20641.79440.8540.10221,2060.01%
2024/02/192644.49644.3842.752021,0100.10%
2024/02/16240.70541.5641.90-320,393-0.01%
2024/02/15739.55638.3038.10119,8570.01%
2024/02/05338.221238.9038.90-919,613-0.05%
2024/02/02137.7000.0037.60119,2170.01%
2024/02/01140.0000.0038.55119,0340.01%
2024/01/31240.78140.0539.60118,7960.01%
2024/01/301841.343639.8739.75-1818,472-0.10%
2024/01/291342.632041.8541.85-717,964-0.04%
2024/01/263642.221441.9341.902217,3100.13%
2024/01/25440.914.341.8640.60-0.316,5470.00%
2024/01/2452.339.505639.2539.00-3.715,522-0.02%
2024/01/232139.484240.7039.80-2115,022-0.14%
2024/01/222238.052637.9137.70-414,134-0.03%
2024/01/191636.731436.8437.75213,5030.01%
2024/01/183134.272434.2835.10712,0940.06%
2024/01/17531.05533.0533.7509,6420.00%
2024/01/16628.94529.3330.7018,9940.01%
2024/01/151529.491430.0829.4518,6300.01%
2024/01/122129.692230.6628.95-17,842-0.01%
2024/01/11530.401932.0632.15-146,586-0.21%
2024/01/101528.00129.2029.25146,1530.23%
2024/01/0900.00325.5726.60-35,601-0.05%
2024/01/04123.9000.0024.0515,4170.02%
2024/01/03224.7500.0024.7025,3640.04%
2023/12/2600.00129.1530.60-15,407-0.02%
2023/12/25127.7500.0028.5015,4480.02%
2023/12/2200.00129.7029.70-15,361-0.02%
2023/12/1800.00226.5526.55-25,055-0.04%
2023/12/12121.00221.8022.95-13,657-0.03%
2023/12/1100.001820.5820.90-183,252-0.55%
2023/12/0800.00119.0019.00-12,893-0.03%
2023/12/07618.5500.0017.3062,6630.23%
2023/12/06117.60318.4018.55-22,524-0.08%
2023/12/05217.45417.3917.35-22,292-0.09%
2023/12/041016.90317.6016.3572,1420.33%
2023/12/01117.0500.0016.9011,9880.05%
2023/11/27115.1500.0014.9511,8500.05%
2023/10/0500.00115.8016.05-12,068-0.05%
2023/10/0400.00216.2015.55-21,974-0.10%
2023/10/03315.60115.5015.9021,9170.10%
2023/09/2800.00214.5014.50-21,997-0.10%
2023/09/07113.2500.0013.2013,2970.03%
2023/08/31113.5500.0013.7013,4190.03%
2023/08/29113.35113.4513.4503,4150.00%
2023/08/2100.00113.7013.55-13,302-0.03%
2023/07/2500.00516.0615.85-53,082-0.16%
2023/07/21215.4000.0015.4023,0080.07%
2023/07/201015.3000.0015.65103,0080.33%
2023/07/1800.00615.9115.75-62,964-0.20%
2023/07/172016.8000.0016.65202,9070.69%
2023/07/14316.8000.0016.8532,8290.11%
2023/07/13717.45717.2417.3502,7440.00%
2023/07/12216.1500.0016.0022,5220.08%
2023/07/11316.3500.0015.8532,4910.12%
2023/07/10316.40116.6016.1022,4630.08%
2023/07/072316.92216.9016.90212,4220.87%
2023/07/06517.79518.1618.0002,3120.00%
2023/07/051517.051217.0216.9032,0280.15%
2023/07/042717.57518.0217.60221,9611.12%
2023/07/0300.00816.7917.20-81,720-0.47%
2023/06/29415.2300.0015.4541,5340.26%
2023/06/26916.08516.7215.7041,3710.29%
2023/06/212416.62217.3017.15221,2611.74%
2023/06/2000.00115.4515.80-11,030-0.10%
2023/06/19115.2500.0015.0519190.11%
2023/06/16115.05115.1515.3008310.00%
2022/10/2400.00112.9012.85-12,102-0.05%
2022/10/21112.6500.0012.5012,1040.05%
2022/10/0400.00114.6514.90-12,325-0.04%
2022/10/03114.0500.0014.0512,3290.04%
2022/09/2700.00114.5014.50-12,280-0.04%
2022/09/2300.00215.0014.65-22,244-0.09%
2022/09/2200.00215.1015.50-22,213-0.09%
2022/09/21215.3000.0015.1022,1910.09%
2022/09/2000.00115.9015.60-12,159-0.05%
2022/09/16216.6500.0016.4521,9510.10%
2022/09/15216.6500.0016.9521,7430.11%
2022/09/0100.00314.6014.80-31,676-0.18%
2022/08/1600.00214.2514.05-21,249-0.16%
2022/08/1200.00213.6013.55-21,176-0.17%
2022/08/09413.1500.0013.1541,0260.39%
2022/07/22314.2000.0013.0538490.35%
2022/03/0700.00111.0011.10-1683-0.15%
2022/03/04111.6500.0011.6017070.14%
2021/10/2700.00112.3012.45-1355-0.28%
2021/10/26112.502711.9512.30-26344-7.54%
2021/07/13310.1500.0010.2531931.55%
2021/05/14310.0000.0010.0032311.30%
2021/04/29311.7500.0011.8032101.43%
2021/04/27311.7000.0011.7532071.44%
2019/05/09213.6000.0013.5523050.66%
2019/04/1900.00213.8013.55-2471-0.42%
2019/03/2500.001513.9814.05-15868-1.73%
2019/03/0700.00313.6013.50-3835-0.36%
2019/03/0400.0013813.5013.50-138828-16.66% 大賣/鉅額交易
2019/02/26413.8600.0013.7048190.49%
2019/02/22513.3700.0013.3558020.62%
2019/02/21113.4000.0013.4518000.12%
2019/02/20513.40213.4013.4038010.37%
2019/02/18113.4500.0013.5017960.13%
2019/02/1500.00213.4513.40-2795-0.25%
2019/02/14413.5500.0013.6047860.51%
2019/01/23113.7000.0013.7017640.13%
2019/01/22513.6000.0013.6557640.65%
2019/01/183013.5000.0013.35307394.06%
2019/01/1710013.5800.0013.5510070214.24%
2019/01/152213.9000.0013.75226673.30%
2019/01/08214.40214.3514.4004900.00%
2018/12/2700.00114.6014.75-1229-0.43%
2018/12/2000.00213.4013.35-2114-1.74%
2018/12/1200.00213.5013.65-2119-1.68%
2018/11/29412.6000.0012.6041352.95%
2018/09/03113.2000.0013.0512630.38%
2018/08/0800.00213.3013.35-2453-0.44%
2018/07/23113.1500.0013.0014760.21%
2018/07/20113.1000.0013.3014820.21%
2018/06/2900.001013.8813.80-10569-1.76%
2018/06/061014.6500.0014.65106021.66%
2018/06/0400.00515.6915.30-5592-0.84%
2018/05/30214.6500.0014.7525540.36%
2018/05/29314.7500.0014.7535890.51%
2018/05/2500.001014.9515.05-10588-1.70%
2018/05/11113.0000.0012.9516350.16%
2018/05/09912.9900.0013.1096731.34%
2018/03/2900.00215.2515.45-21,171-0.17%
2018/03/27015.8000.0015.8001,1590.00%
2018/03/26016.30116.2016.15-11,142-0.09%
2018/03/22216.7000.0016.3521,1440.17%
2018/03/1500.00417.2417.00-41,096-0.36%
2018/03/0200.00518.3517.80-51,052-0.48%
2018/03/0100.00217.3517.45-21,016-0.20%
2018/02/0700.00516.8016.65-5994-0.50%
2018/01/23118.2500.0018.3017770.13%
2018/01/22318.6000.0018.0037780.39%
2018/01/1900.00118.5518.40-1767-0.13%
2018/01/1200.00118.8018.20-1714-0.14%
2018/01/1000.00216.9016.95-2602-0.33%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音