高技 (5439)-致和-金華券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
89.3
漲跌
▲1.9
漲幅
+2.17%
成交量
1,099張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	94.40	0	0.00	93.50	2	2,759	0.07%
2024/05/07	2	90.40	0	0.00	94.40	2	3,475	0.06%
2024/04/30	0	0.00	2	102.00	102.00	-2	3,452	-0.06%
2024/04/22	2	107.00	1	108.00	106.00	1	3,589	0.03%
2024/04/19	0	0.00	1	113.50	113.50	-1	3,587	-0.03%
2024/04/18	0	0.00	2	110.00	112.00	-2	3,588	-0.06%
2024/04/15	7	118.86	8	117.25	115.50	-1	3,671	-0.03%
2024/04/12	6	123.42	5	123.00	122.50	1	3,674	0.03%
2024/04/11	7	119.86	8	122.75	123.00	-1	3,693	-0.03%
2024/04/10	1	125.50	1	126.50	125.00	0	3,677	0.00%
2024/04/09	1	125.50	3	126.17	125.50	-2	3,713	-0.05%
2024/04/08	2	122.00	2	124.50	124.50	0	3,654	0.00%
2024/04/02	4	126.50	3	123.50	123.50	1	3,639	0.03%
2024/04/01	4	125.25	0	0.00	125.00	4	3,629	0.11%
2024/03/29	2	125.25	2	124.50	124.00	0	3,596	0.00%
2024/03/28	0	0.00	1	122.00	126.00	-1	3,585	-0.03%
2024/03/26	3	126.67	3	126.67	123.00	0	3,551	0.00%
2024/03/25	8	130.81	5	128.90	124.50	3	3,493	0.09%
2024/03/22	2	122.75	6	126.33	128.00	-4	3,242	-0.12%
2024/03/21	1	119.50	3	118.17	118.00	-2	3,107	-0.06%
2024/03/20	0	0.00	1	115.50	118.50	-1	3,141	-0.03%
2024/03/15	0	0.00	1	115.50	115.00	-1	3,242	-0.03%
2024/03/14	1	113.00	0	0.00	113.50	1	3,278	0.03%
2024/03/13	2	117.25	3	115.33	113.50	-1	3,323	-0.03%
2024/03/12	4	115.38	2	113.50	117.00	2	3,408	0.06%
2024/03/08	3	116.00	2	113.75	114.00	1	3,746	0.03%
2024/03/07	4	121.88	2	118.50	118.50	2	3,918	0.05%
2024/03/06	3	119.83	3	121.83	119.00	0	4,023	0.00%
2024/03/05	11	111.55	13	114.31	117.50	-2	4,091	-0.05%
2024/03/01	0	0.00	2	106.50	107.50	-2	3,993	-0.05%
2024/02/23	0	0.00	2	108.00	109.00	-2	4,175	-0.05%
2024/02/19	1	113.50	1	114.50	113.00	0	4,395	0.00%
2024/02/15	1	112.50	0	0.00	112.50	1	4,467	0.02%
2024/02/05	3	112.83	0	0.00	114.00	3	4,493	0.07%
2024/02/02	1	112.50	1	113.50	113.00	0	4,529	0.00%
2024/02/01	0	0.00	1	110.50	111.00	-1	4,574	-0.02%
2024/01/31	8	113.00	7	109.50	109.50	1	4,648	0.02%
2024/01/29	2	109.00	2	110.25	110.50	0	4,747	0.00%
2024/01/25	0	0.00	1	111.50	110.50	-1	4,929	-0.02%
2024/01/22	5	108.50	6	108.83	109.00	-1	5,136	-0.02%
2024/01/17	3	107.83	0	0.00	108.00	3	5,485	0.05%
2024/01/16	0	0.00	1	109.50	108.50	-1	5,452	-0.02%
2024/01/11	1	106.50	1	107.00	106.50	0	5,535	0.00%
2024/01/10	1	102.50	1	103.50	104.00	0	5,639	0.00%
2024/01/09	0	0.00	1	104.00	102.50	-1	5,771	-0.02%
2024/01/08	1	109.00	0	0.00	105.00	1	5,904	0.02%
2024/01/04	1	109.00	0	0.00	109.50	1	6,069	0.02%
2024/01/03	1	115.50	0	0.00	115.00	1	6,090	0.02%
2024/01/02	1	122.00	1	121.50	121.00	0	6,159	0.00%
2023/12/28	1	123.50	0	0.00	121.50	1	6,212	0.02%
2023/12/21	4	122.38	1	123.50	121.50	3	6,315	0.05%
2023/12/20	2	124.25	0	0.00	124.00	2	6,268	0.03%
2023/12/18	0	0.00	3	124.00	121.00	-3	6,151	-0.05%
2023/12/14	7	129.50	3	131.17	127.00	4	6,049	0.07%
2023/12/13	3	132.17	1	133.50	130.50	2	5,997	0.03%
2023/12/12	0	0.00	1	139.00	134.00	-1	5,978	-0.02%
2023/12/11	1	140.00	1	139.50	138.50	0	5,967	0.00%
2023/12/08	6	143.50	5	141.50	141.50	1	5,918	0.02%
2023/12/07	1	150.50	0	0.00	142.50	1	5,876	0.02%
2023/12/06	4	145.00	4	152.00	152.50	0	5,763	0.00%
2023/12/05	1	142.00	1	144.00	143.00	0	5,521	0.00%
2023/12/04	1	147.50	1	146.00	145.00	0	5,397	0.00%
2023/12/01	0	0.00	5	142.20	146.00	-5	5,123	-0.10%
2023/11/30	3	124.67	5	129.90	133.00	-2	4,903	-0.04%
2023/11/29	2	124.25	0	0.00	125.50	2	4,606	0.04%
2023/11/28	0	0.00	2	122.00	121.50	-2	4,565	-0.04%
2023/11/23	3	122.33	1	121.50	121.00	2	4,512	0.04%
2023/11/22	4	124.13	4	122.00	122.00	0	4,458	0.00%
2023/11/21	2	123.00	0	0.00	121.50	2	4,421	0.05%
2023/11/20	0	0.00	2	120.75	122.00	-2	4,375	-0.05%
2023/11/17	1	115.00	0	0.00	115.00	1	4,338	0.02%
2023/11/16	1	120.00	5	118.50	119.50	-4	4,277	-0.09%
2023/11/15	1	118.50	5	121.10	117.50	-4	4,296	-0.09%
2023/11/14	10	123.00	10	122.50	122.50	0	4,239	0.00%
2023/11/13	10	123.85	7	122.50	122.00	3	4,246	0.07%
2023/11/10	0	0.00	4	125.50	122.50	-4	4,218	-0.09%
2023/11/09	13	121.65	11	122.86	123.50	2	4,167	0.05%
2023/11/08	4	126.88	8	125.25	126.00	-4	4,116	-0.10%
2023/11/07	5	123.50	6	123.92	124.00	-1	4,125	-0.02%
2023/11/06	5	123.00	5	123.00	122.50	0	4,292	0.00%
2023/11/03	15	120.90	13	121.46	120.50	2	4,285	0.05%
2023/11/02	1	116.50	6	115.33	116.00	-5	4,127	-0.12%
2023/11/01	5	108.50	5	110.00	110.50	0	4,115	0.00%
2023/10/31	29	112.02	27	111.37	109.50	2	4,138	0.05%
2023/10/27	4	114.13	3	113.33	113.00	1	4,000	0.02%
2023/10/26	11	113.32	7	113.57	113.00	4	4,031	0.10%
2023/10/25	1	111.50	5	113.70	117.50	-4	3,920	-0.10%
2023/10/24	5	105.00	5	106.50	107.00	0	3,821	0.00%
2023/10/23	0	0.00	1	104.50	104.50	-1	3,929	-0.03%
2023/10/20	0	0.00	1	106.00	106.00	-1	4,080	-0.02%
2023/10/19	0	0.00	1	105.50	107.00	-1	4,171	-0.02%
2023/10/18	9	106.78	0	0.00	104.00	9	4,196	0.21%
2023/10/17	7	114.79	4	115.50	115.50	3	4,101	0.07%
2023/10/16	12	112.17	10	112.30	113.00	2	4,023	0.05%
2023/10/13	12	106.58	12	109.58	109.00	0	3,972	0.00%
2023/10/12	10	100.50	14	101.79	104.50	-4	4,039	-0.10%
2023/10/11	4	98.00	0	0.00	97.20	4	4,192	0.10%
2023/10/06	2	97.80	3	100.17	100.00	-1	4,529	-0.02%
2023/10/05	2	94.15	2	93.75	93.70	0	4,665	0.00%
2023/10/03	6	92.50	3	91.57	91.30	3	4,979	0.06%
2023/10/02	2	90.75	2	92.70	93.40	0	5,050	0.00%
2023/09/28	0	0.00	1	89.70	90.00	-1	5,000	-0.02%
2023/09/20	1	87.80	1	86.40	86.30	0	5,286	0.00%
2023/09/18	1	87.80	0	0.00	87.50	1	5,347	0.02%
2023/09/13	10	85.19	15	85.15	85.10	-5	5,302	-0.09%
2023/09/12	5	85.00	5	85.40	85.30	0	5,333	0.00%
2023/09/08	9	88.64	0	0.00	88.40	9	5,414	0.17%
2023/08/31	0	0.00	3.2	89.48	88.90	-3.2	5,796	-0.05%
2023/08/23	2	94.25	0	0.00	96.30	2	6,051	0.03%
2023/08/11	0	0.00	2	103.00	100.00	-2	6,385	-0.03%
2023/08/10	1	112.50	0	0.00	105.50	1	6,298	0.02%
2023/08/09	1	112.00	0	0.00	111.50	1	6,117	0.02%
2023/08/07	6	105.75	5	106.50	108.50	1	6,079	0.02%
2023/08/01	1	105.00	0	0.00	106.50	1	6,174	0.02%
2023/07/31	1	112.00	5	112.10	108.50	-4	6,129	-0.07%
2023/07/26	1	108.50	14	111.04	108.00	-13	5,955	-0.22%
2023/07/25	16	109.56	0	0.00	106.00	16	5,833	0.27%
2023/07/24	2	111.00	3	110.83	112.00	-1	5,667	-0.02%
2023/07/21	3	104.83	2.2	106.09	107.00	0.8	5,517	0.01%
2023/07/20	1	108.50	3	110.33	111.50	-2	5,396	-0.04%
2023/07/19	2	107.50	3	110.17	108.00	-1	5,331	-0.02%
2023/07/18	4	111.13	13	109.58	108.00	-9	5,270	-0.17%
2023/07/17	14.2	114.11	2	113.50	113.50	12.2	5,157	0.24%
2023/07/14	2	105.50	5	109.90	110.50	-3	4,997	-0.06%
2023/07/13	5	99.88	8	101.88	100.50	-3	4,727	-0.06%
2023/07/12	2	93.75	0.2	93.30	94.80	1.8	4,322	0.04%
2023/07/11	1.2	89.89	0	0.00	90.60	1.2	4,056	0.03%
2023/06/19	1	83.20	1	83.60	83.60	0	3,369	0.00%
2023/06/16	1	84.80	1	83.00	83.00	0	3,356	0.00%
2023/06/15	1	85.70	1	84.60	84.60	0	3,321	0.00%
2023/06/14	2	83.75	2	84.80	84.80	0	3,284	0.00%
2023/06/12	1	84.20	1	84.00	84.00	0	3,150	0.00%
2023/06/09	1	80.90	2	81.70	83.00	-1	2,921	-0.03%
2023/06/02	2	83.00	1	81.80	81.80	1	2,754	0.04%
2023/06/01	2	83.20	2	83.40	83.70	0	2,748	0.00%
2023/05/31	1	82.50	1	82.30	82.30	0	2,729	0.00%
2023/05/30	1	82.50	1	81.90	81.90	0	2,763	0.00%
2023/05/29	1	81.30	1	80.80	80.80	0	2,708	0.00%
2023/05/26	1	79.00	1	80.50	80.50	0	2,523	0.00%
2023/05/25	8	78.68	8	79.34	78.80	0	2,450	0.00%
2023/05/24	2	78.40	3	78.97	79.30	-1	2,399	-0.04%
2023/05/23	1	75.70	1	76.00	75.80	0	2,220	0.00%
2023/05/22	1	77.30	0	0.00	75.90	1	2,122	0.05%
2023/05/19	1	76.00	1	75.50	75.10	0	2,063	0.00%
2023/05/15	0	0.00	1	72.10	71.60	-1	1,865	-0.05%
2023/05/12	10	73.10	10	71.70	73.50	0	1,828	0.00%
2023/05/08	15	71.70	15	70.20	71.60	0	1,547	0.00%
2023/05/04	0	0.00	24	69.20	69.40	-24	1,453	-1.65%
2023/05/03	0	0.00	6	68.28	67.60	-6	1,412	-0.42%
2023/04/19	30	64.80	0	0.00	63.70	30	1,265	2.37%
2023/04/14	1	68.80	0	0.00	67.40	1	1,171	0.09%
2023/04/07	1	67.40	0	0.00	67.60	1	962	0.10%
2023/03/29	0	0.00	1	66.20	65.70	-1	848	-0.12%
2023/03/28	1	64.60	0	0.00	64.00	1	823	0.12%
2023/03/06	2	65.95	2	65.10	64.90	0	551	0.00%
2023/03/03	0	0.00	1	64.50	64.20	-1	502	-0.20%
2023/02/22	0	0.00	1	59.00	60.90	-1	388	-0.26%
2023/02/21	0	0.00	0.4	58.80	58.80	-0.4	355	-0.10%
2023/02/17	0	0.00	0.2	57.70	59.00	-0.2	338	-0.04%
2023/01/31	0	0.00	2	52.70	52.70	-2	185	-1.08%
2023/01/30	0	0.00	2	51.70	51.60	-2	174	-1.14%
2022/12/22	0	0.00	0.1	46.90	46.85	-0.1	144	-0.07%
2022/11/22	0	0.00	1	44.45	44.60	-1	119	-0.84%
2022/11/04	0	0.00	2	42.00	42.30	-2	130	-1.53%
2022/10/04	0.1	40.70	0	0.00	40.95	0.1	172	0.06%
2022/09/15	2	44.10	0	0.00	44.00	2	203	0.98%
2022/07/18	1	42.90	0	0.00	43.15	1	251	0.40%
2022/06/22	0.1	44.00	0	0.00	43.20	0.1	216	0.05%
2022/05/26	2	47.50	0	0.00	47.20	2	210	0.95%
2022/03/07	0.1	53.80	0.1	54.80	53.50	0	518	0.00%
2022/02/15	0	0.00	1	57.10	57.00	-1	619	-0.16%
2022/02/08	3	56.90	0	0.00	56.90	3	656	0.46%
2022/01/14	2	55.15	0	0.00	55.30	2	744	0.27%
2022/01/05	0.1	61.80	0	0.00	61.90	0.1	689	0.01%
2021/12/28	0.1	61.00	0	0.00	61.00	0.1	715	0.01%
2021/12/22	0.1	61.00	0	0.00	60.50	0.1	788	0.01%
2021/12/17	1	62.40	0	0.00	62.30	1	864	0.12%
2021/12/09	0.1	59.90	0	0.00	59.80	0.1	865	0.01%
2021/12/06	8	59.56	1	59.60	59.50	7	927	0.75%
2021/12/03	0	0.00	1	60.20	60.10	-1	945	-0.11%
2021/11/22	0	0.00	2	63.50	63.60	-2	1,247	-0.16%
2021/11/12	1	64.10	0	0.00	64.20	1	1,258	0.08%
2021/11/05	0	0.00	0.2	64.80	64.90	-0.2	1,311	-0.01%
2021/10/21	0.1	62.00	0	0.00	61.60	0.1	1,622	0.00%
2021/10/07	2	61.00	0	0.00	60.80	2	1,960	0.10%
2021/10/01	0	61.70	0	0.00	61.10	0	2,197	0.00%
2021/09/15	0.1	63.70	0	0.00	63.50	0.1	2,142	0.00%
2021/09/13	1	66.20	0	0.00	66.10	1	2,125	0.05%
2021/09/06	5	68.60	0	0.00	68.60	5	2,073	0.24%
2021/09/02	0	0.00	5	72.00	71.80	-5	2,038	-0.25%
2021/09/01	5	70.50	0	0.00	70.30	5	1,967	0.25%
2021/07/20	0	0.00	15	71.06	70.90	-15	1,570	-0.96%
2021/07/16	14	72.39	0	0.00	73.30	14	1,551	0.90%
2021/07/15	1	73.80	0.3	74.00	74.00	0.7	1,518	0.05%
2021/06/30	0.1	65.20	0	0.00	64.20	0.1	1,579	0.01%
2021/06/25	0.2	64.30	0	0.00	64.00	0.2	1,605	0.01%
2021/06/17	0	0.00	0.3	63.70	63.90	-0.3	1,651	-0.02%
2021/06/02	0.3	58.30	0	0.00	57.70	0.3	2,068	0.01%
2021/05/17	0	0.00	1	49.80	49.70	-1	2,759	-0.04%
2021/05/11	2	64.25	1	62.70	61.50	1	2,706	0.04%
2021/05/07	1	65.70	1	64.80	64.80	0	2,891	0.00%
2021/04/29	8	66.68	8	65.93	65.50	0	3,120	0.00%
2021/04/28	0	0.00	1	67.20	66.80	-1	3,109	-0.03%
2021/04/20	0	0.00	1	66.60	66.90	-1	3,152	-0.03%
2021/04/19	0	0.00	1	64.10	66.20	-1	3,171	-0.03%
2021/04/16	1	63.40	0	0.00	63.40	1	3,170	0.03%
2021/04/14	1	63.00	1	64.20	62.80	0	3,259	0.00%
2021/04/13	1	64.80	0	0.00	64.80	1	3,294	0.03%
2021/04/08	0	0.00	1	67.20	67.20	-1	3,083	-0.03%
2021/04/01	3	63.80	0	0.00	63.90	3	3,110	0.10%
2021/03/25	0	0.00	1	63.40	63.80	-1	3,124	-0.03%
2021/03/24	1	63.70	1	64.80	63.40	0	3,165	0.00%
2021/03/18	0	0.00	1	66.90	66.50	-1	3,100	-0.03%
2021/03/16	3	66.30	0.1	66.80	65.70	2.9	3,045	0.10%
2021/03/15	1	66.00	0	0.00	66.60	1	3,052	0.03%
2021/03/11	1	66.50	0	0.00	66.60	1	2,988	0.03%
2021/03/10	0	0.00	4	66.43	67.00	-4	2,895	-0.14%
2021/03/09	1	63.10	0	0.00	63.90	1	2,836	0.04%
2021/03/08	3	64.43	2	66.40	64.40	1	2,805	0.04%
2021/03/03	1	64.50	3	63.77	63.40	-2	2,717	-0.07%
2021/02/25	0	0.00	1	63.60	62.20	-1	2,625	-0.04%
2021/02/24	0	0.00	1	62.40	62.20	-1	2,613	-0.04%
2021/02/23	3	61.27	1	61.90	63.20	2	2,586	0.08%
2021/02/22	8	62.55	1	62.40	61.90	7	2,538	0.28%
2021/02/19	2	60.35	0	0.00	60.90	2	2,440	0.08%
2021/02/18	0	0.00	2	60.25	61.00	-2	2,421	-0.08%
2021/02/17	1	55.60	0	0.00	57.40	1	2,327	0.04%
2021/02/03	0.1	54.60	0	0.00	54.50	0.1	2,260	0.00%
2021/01/29	2	53.90	0	0.00	54.40	2	2,165	0.09%
2021/01/28	0	0.00	2	58.60	58.60	-2	1,969	-0.10%
2020/12/28	0	0.00	0.1	54.60	54.50	-0.1	993	-0.01%
2020/12/16	0	0.00	4	50.30	50.70	-4	740	-0.54%
2020/12/15	0	0.00	1	49.70	49.65	-1	736	-0.14%
2020/12/11	0.1	50.20	2	50.10	50.20	-1.9	722	-0.26%
2020/11/30	0	0.00	1	51.70	51.90	-1	651	-0.15%
2020/11/25	0	0.00	5	49.20	49.05	-5	582	-0.86%
2020/11/24	4	49.25	0	0.00	48.90	4	604	0.66%
2020/11/23	2	48.90	1	48.50	49.10	1	575	0.17%
2020/11/19	5	48.10	0	47.65	47.65	5	521	0.95%
2020/11/17	1	47.55	0.2	47.80	47.70	0.8	501	0.17%
2020/09/30	0.1	42.60	0	0.00	42.50	0.1	754	0.02%
2020/09/29	0.1	42.35	0	0.00	42.15	0.1	778	0.01%
2020/09/09	0	0.00	1	44.25	44.70	-1	980	-0.10%
2020/09/01	0	0.00	1	44.95	45.15	-1	1,007	-0.10%
2020/08/31	1	46.05	3	45.60	45.55	-2	1,005	-0.20%
2020/08/28	3	44.70	0	0.00	45.00	3	1,012	0.30%
2020/08/21	1	43.75	0	0.00	43.70	1	1,060	0.09%
2020/08/19	1	46.70	1	46.35	46.35	0	1,049	0.00%
2020/08/18	0.3	43.80	0	0.00	43.80	0.3	998	0.03%
2020/08/17	0.3	43.50	0	0.00	43.35	0.3	1,023	0.03%
2020/08/11	0.2	43.35	0	0.00	42.95	0.2	1,067	0.02%
2020/08/07	0.2	45.05	0	0.00	44.70	0.2	1,089	0.02%
2020/07/24	1	44.10	0	0.00	44.40	1	1,213	0.08%
2020/07/21	1	47.60	0	0.00	47.15	1	1,176	0.08%
2020/07/02	0	0.00	1	50.10	50.70	-1	971	-0.10%
2020/06/12	0	0.00	4	49.11	49.75	-4	861	-0.46%
2020/06/02	2	49.75	0	0.00	49.75	2	767	0.26%
2020/06/01	2	50.55	1	51.10	50.80	1	742	0.13%
2020/05/22	1	47.90	0	0.00	47.35	1	637	0.16%
2020/05/07	0	0.00	18	44.93	44.70	-18	443	-4.06%
2020/05/06	0	0.00	9	43.63	44.20	-9	414	-2.17%
2020/05/05	0	0.00	9	42.69	42.75	-9	390	-2.30%
2020/05/04	0	0.00	22	42.19	42.30	-22	379	-5.80%
2020/04/30	0	0.00	3	41.82	42.00	-3	376	-0.80%
2020/04/29	0	0.00	19	42.30	41.80	-19	380	-5.00%
2020/04/27	5	39.90	3	39.60	39.95	2	372	0.54%
2020/04/24	0	0.00	1	38.85	39.00	-1	368	-0.27%
2020/04/22	0	0.00	5	38.50	38.60	-5	368	-1.36%
2020/04/21	0	0.00	14	38.28	38.05	-14	368	-3.80%
2020/04/20	0	0.00	3	38.87	38.80	-3	378	-0.79%
2020/04/15	0	0.00	10	37.89	37.80	-10	377	-2.65%
2020/04/14	0	0.00	11	36.75	36.80	-11	374	-2.94%
2020/04/13	1	35.70	17	35.85	35.90	-16	374	-4.28%
2020/04/09	3	34.17	0	0.00	34.15	3	368	0.81%
2020/04/08	2	34.00	0	0.00	34.00	2	366	0.55%
2020/04/07	6	33.50	0	0.00	33.80	6	364	1.64%
2020/04/06	4	32.98	0	0.00	33.15	4	362	1.10%
2020/03/31	0	0.00	14	32.60	32.55	-14	364	-3.84%
2020/03/24	5	29.60	0	0.00	29.80	5	355	1.41%
2020/03/20	3	29.43	0	0.00	29.75	3	349	0.86%
2020/03/17	15	29.40	6	30.69	30.55	9	326	2.76%
2020/03/13	7	33.06	0	0.00	33.10	7	315	2.22%
2020/03/12	3	36.40	0	0.00	36.15	3	296	1.01%
2020/03/10	5	37.35	0	0.00	38.50	5	286	1.75%
2020/03/09	0	0.00	20	37.98	37.80	-20	283	-7.07%
2020/03/04	3	38.10	0	0.00	37.90	3	281	1.07%
2020/03/03	6	38.36	0	0.00	38.40	6	280	2.14%
2020/03/02	6	37.48	0	0.00	37.90	6	280	2.14%
2020/02/25	6	38.82	0	0.00	38.80	6	274	2.19%
2020/02/20	0	0.00	19	39.97	39.95	-19	271	-7.01%
2020/02/19	13	39.14	0	0.00	39.20	13	268	4.84%
2020/02/18	0	0.00	20	39.24	39.00	-20	269	-7.43%
2020/02/17	9	38.74	0	0.00	39.05	9	271	3.31%
2020/02/14	0	0.00	2	38.78	38.90	-2	271	-0.74%
2020/02/13	1	38.10	0	0.00	38.20	1	274	0.36%
2020/02/07	0	0.00	3	36.70	36.60	-3	272	-1.10%
2020/02/03	9	35.94	0	0.00	36.50	9	271	3.32%
2020/01/31	10	37.50	0	0.00	37.60	10	260	3.83%
2020/01/30	0	0.00	14	38.05	37.50	-14	263	-5.31%
2020/01/17	4	40.05	0	0.00	40.05	4	255	1.56%
2020/01/14	4	39.70	0	0.00	40.60	4	263	1.52%
2020/01/13	0	0.00	7	39.60	39.65	-7	248	-2.82%
2020/01/10	0	0.00	3	39.85	39.80	-3	242	-1.23%
2020/01/09	11	39.83	0	0.00	39.90	11	242	4.54%
2020/01/08	0	0.00	17	40.00	39.80	-17	241	-7.03%
2020/01/07	11	40.44	0	0.00	40.25	11	239	4.59%
2020/01/06	18	40.78	0	0.00	40.65	18	238	7.55%
2020/01/03	18	41.13	0	0.00	41.25	18	238	7.55%
2020/01/02	16	40.97	0	0.00	41.35	16	239	6.69%
2019/12/31	1	40.85	0	0.00	40.90	1	237	0.42%
2019/12/26	0	0.00	7	40.95	40.80	-7	242	-2.88%
2019/12/25	11	41.05	0	0.00	41.00	11	244	4.50%
2019/12/24	12	41.39	0	0.00	41.35	12	246	4.86%
2019/12/23	12	41.47	0	0.00	41.45	12	250	4.80%
2019/12/20	11	41.25	0	0.00	41.30	11	252	4.35%
2019/12/19	1	41.45	0	0.00	41.25	1	258	0.39%
2019/12/18	2	41.20	0	0.00	41.45	2	262	0.76%
2019/12/16	8	40.40	0	0.00	41.35	8	272	2.94%
2019/12/13	16	40.88	0	0.00	40.55	16	273	5.86%
2019/12/12	2	41.20	0	0.00	40.95	2	281	0.71%
2019/12/11	2	41.00	0	0.00	41.10	2	284	0.70%
2019/11/22	0	0.00	1	41.40	41.30	-1	570	-0.18%
2019/11/11	0	0.00	1	41.40	41.10	-1	610	-0.16%
2019/10/30	1	40.95	0	0.00	40.95	1	629	0.16%
2019/10/24	0	0.00	0	41.90	41.80	0	630	0.00%
2019/10/22	0	0.00	1	42.20	42.25	-1	646	-0.15%
2019/10/08	1	41.30	0	0.00	41.05	1	774	0.13%
2019/10/01	1	41.50	0	0.00	41.80	1	798	0.13%
2019/09/17	1	42.30	0	0.00	42.20	1	873	0.11%
2019/09/09	2	44.80	0	0.00	44.70	2	952	0.21%
2019/09/05	0	0.00	1	43.40	46.15	-1	829	-0.12%
2019/09/02	1	42.40	0	0.00	42.40	1	771	0.13%
2019/08/19	0	0.00	1	43.10	43.10	-1	790	-0.13%
2019/08/02	0	0.00	1	42.90	42.85	-1	898	-0.11%
2019/07/26	0	0.00	5	44.80	44.80	-5	938	-0.53%
2019/07/25	0	0.00	1	45.70	45.10	-1	960	-0.10%
2019/07/23	1	45.85	0	0.00	45.70	1	1,045	0.10%
2019/07/17	0	47.55	0	47.55	47.55	0	1,049	0.00%
2019/07/16	0	0.00	1	47.70	47.70	-1	1,078	-0.09%
2019/07/12	7	47.20	1	47.15	47.15	6	1,121	0.54%
2019/07/11	2	46.23	0	0.00	46.60	2	1,129	0.18%
2019/07/01	0	0.00	1	46.00	45.85	-1	1,678	-0.06%
2019/06/19	0	0.00	1	44.10	43.90	-1	2,057	-0.05%
2019/06/04	0	0.00	3	41.60	41.15	-3	2,902	-0.10%
2019/06/03	3	41.95	0	0.00	41.80	3	2,905	0.10%
2019/05/20	0	0.00	1	42.50	42.80	-1	2,955	-0.03%
2019/05/14	0	0.00	1	43.50	46.20	-1	2,939	-0.03%
2019/05/09	1	46.30	2	47.88	47.00	-1	2,922	-0.03%
2019/05/03	0	0.00	1	48.90	48.55	-1	2,939	-0.03%
2019/05/02	1	49.20	0	0.00	48.65	1	2,934	0.03%
2019/04/30	1	47.65	2	46.75	47.75	-1	2,919	-0.03%
2019/04/29	0	0.00	2	48.90	45.35	-2	2,900	-0.07%
2019/04/26	1	49.55	0	0.00	49.45	1	2,842	0.04%
2019/04/23	2	52.35	0	0.00	51.60	2	2,971	0.07%
2019/04/22	0	0.00	1	52.00	50.90	-1	2,931	-0.03%
2019/04/19	1	51.00	43	51.09	51.00	-42	2,935	-1.43%
2019/04/17	1	53.80	0	0.00	53.10	1	2,919	0.03%
2019/04/16	0	0.00	1	54.80	54.00	-1	2,920	-0.03%
2019/04/11	1	54.00	0	0.00	53.30	1	3,038	0.03%
2019/04/10	2	56.40	0	0.00	55.10	2	2,992	0.07%
2019/04/09	2	55.00	0	0.00	55.60	2	2,921	0.07%
2019/04/03	1	52.50	0	0.00	51.90	1	2,628	0.04%
2019/03/26	2	50.75	0	0.00	51.90	2	2,516	0.08%
2019/03/25	3	49.17	4	49.85	49.80	-1	2,412	-0.04%
2019/03/22	5	50.00	0	0.00	49.80	5	2,420	0.21%
2019/03/21	4	49.84	0	0.00	50.10	4	2,383	0.17%
2019/03/20	6	49.07	0	0.00	49.70	6	2,303	0.26%
2019/03/19	6	47.43	1	48.10	48.00	5	2,032	0.25%
2019/03/18	5	44.82	1	44.70	45.90	4	1,833	0.22%
2019/03/14	7	43.49	1	42.80	42.30	6	1,624	0.37%
2019/03/13	0	0.00	2	42.45	43.25	-2	1,541	-0.13%
2019/02/26	3	42.00	0	0.00	41.15	3	1,561	0.19%
2019/02/25	1	42.00	0	0.00	42.15	1	1,518	0.07%
2019/02/15	0	0.00	1	41.05	41.05	-1	1,547	-0.06%
2019/02/13	1	41.90	0	0.00	41.70	1	1,539	0.06%
2019/01/29	2	39.90	0	0.00	40.15	2	1,529	0.13%
2019/01/28	1	41.40	0	0.00	41.10	1	1,509	0.07%
2019/01/25	0	0.00	1	41.80	41.65	-1	1,502	-0.07%
2019/01/22	2	41.10	0	0.00	41.05	2	1,479	0.14%
2019/01/17	1	42.20	0	0.00	41.85	1	1,467	0.07%
2019/01/16	0	0.00	1	43.20	43.05	-1	1,434	-0.07%
2019/01/09	1	41.65	0	0.00	41.50	1	1,251	0.08%
2019/01/07	0	0.00	1	41.50	41.55	-1	1,209	-0.08%
2019/01/04	2	41.45	0	0.00	42.00	2	1,148	0.17%
2018/12/25	2	40.00	0	0.00	39.50	2	1,053	0.19%
2018/12/17	2	40.40	0	0.00	40.15	2	1,104	0.18%
2018/11/27	0	0.00	1	37.60	37.35	-1	1,898	-0.05%
2018/11/16	0	0.00	30	35.20	34.80	-30	3,426	-0.88%
2018/11/14	30	34.25	0	0.00	34.70	30	3,585	0.84%
2018/10/08	0	0.00	50	35.64	35.60	-50	3,568	-1.40%
2018/10/01	0	0.00	1	38.40	37.55	-1	3,453	-0.03%
2018/09/28	1	39.10	0	0.00	39.00	1	3,373	0.03%
2018/09/27	1	40.50	0	0.00	39.55	1	3,339	0.03%
2018/09/26	0	0.00	1	41.05	40.75	-1	3,308	-0.03%
2018/09/25	10	42.30	0.3	41.25	41.25	9.7	3,301	0.29%
2018/09/18	0	0.00	4	43.10	42.40	-4	3,218	-0.12%
2018/09/14	0.3	43.00	0	0.00	42.60	0.3	3,163	0.01%
2018/09/13	0	0.00	5	42.10	41.25	-5	3,219	-0.16%
2018/09/12	5	40.95	0	0.00	41.25	5	3,205	0.16%
2018/09/11	4	41.95	0	0.00	42.00	4	3,171	0.13%
2018/09/10	0	0.00	18	40.93	41.00	-18	3,131	-0.57%
2018/09/07	7	48.16	4	45.60	45.00	3	2,932	0.10%
2018/09/06	1	49.20	0.3	49.25	49.25	0.8	2,799	0.03%
2018/09/05	0	0.00	12	50.28	49.20	-12	2,820	-0.43%
2018/09/04	15	49.08	3	49.93	50.20	12	2,748	0.44%
2018/09/03	20	50.50	31	50.05	49.45	-11	2,662	-0.41%
2018/08/31	2	49.65	0	0.00	50.70	2	2,514	0.08%
2018/08/30	4	49.90	0	0.00	49.50	4	2,420	0.17%
2018/08/29	43.3	50.07	23	49.92	50.50	20.3	2,401	0.84%
2018/08/28	1	51.70	10	50.76	49.70	-9	2,270	-0.40%
2018/08/27	10	49.40	0	0.00	50.40	10	1,967	0.51%
2018/08/24	25	50.36	25	50.03	50.80	0	1,820	0.00%
2018/08/23	15	48.20	0	0.00	48.40	15	1,292	1.16%
2018/08/22	45	43.07	44	42.75	44.00	1	993	0.10%
2018/08/21	24	42.95	0.1	41.90	41.80	23.9	925	2.59%
2018/08/15	0	0.00	1	39.70	39.55	-1	957	-0.10%
2018/06/19	0	0.00	1	41.40	40.70	-1	2,225	-0.04%
2018/05/16	1	40.80	1	40.30	39.20	0	2,708	0.00%
2018/05/08	1	40.75	0	0.00	40.75	1	2,853	0.04%
2018/04/25	0	0.00	2	36.40	37.40	-2	3,009	-0.07%
2018/04/11	0	0.00	1	42.80	41.75	-1	2,818	-0.04%
2018/04/10	0	0.00	1	43.15	42.55	-1	2,785	-0.04%
2018/04/03	0	0.00	1	41.50	41.60	-1	2,680	-0.04%
2018/04/02	0	0.00	4	41.65	41.60	-4	2,665	-0.15%
2018/03/31	1	41.95	0	0.00	42.10	1	2,645	0.04%
2018/03/30	4	42.65	0	0.00	41.70	4	2,608	0.15%
2018/03/29	5	43.82	0	0.00	44.65	5	2,359	0.21%
2018/03/28	0	0.00	2	40.80	42.20	-2	2,225	-0.09%
2018/03/27	1	43.20	0	0.00	41.40	1	2,192	0.05%
2018/03/23	0	0.00	1	40.10	40.25	-1	1,935	-0.05%
2018/03/22	1	39.75	1	39.55	39.75	0	1,809	0.00%
2018/02/26	1	36.60	1	36.10	36.00	0	1,267	0.00%
2018/02/23	0	0.00	1	37.80	37.30	-1	1,212	-0.08%
2018/02/22	2	37.93	1	38.60	37.50	1	1,142	0.09%
2018/01/31	3	35.30	5	34.91	35.20	-2	712	-0.28%
2018/01/29	0	0.00	7	34.20	34.50	-7	631	-1.11%
2018/01/26	0	0.00	5	32.85	33.70	-5	579	-0.86%