均豪 (5443)-致和-金華券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.6
漲跌
▼1.1
漲幅
-1.87%
成交量
2,458張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	59.00	1	57.60	57.60	9	9,157	0.10%
2024/06/13	5	59.16	3	58.70	58.70	2	9,342	0.02%
2024/06/12	1	58.00	2	57.50	57.70	-1	9,318	-0.01%
2024/06/11	0	0.00	10	55.60	55.10	-10	9,361	-0.11%
2024/06/04	0	0.00	5	61.50	59.20	-5	9,727	-0.05%
2024/05/30	4	60.68	3	58.53	58.30	1	9,733	0.01%
2024/05/29	0	0.00	5	60.36	60.60	-5	9,708	-0.05%
2024/05/27	1	61.30	4	59.90	61.40	-3	9,621	-0.03%
2024/05/24	7	58.91	1	58.30	59.30	6	9,476	0.06%
2024/05/23	3	61.93	4	57.68	57.10	-1	9,432	-0.01%
2024/05/22	0	0.00	1	58.50	60.60	-1	9,165	-0.01%
2024/05/16	1	54.70	2	54.65	54.30	-1	10,877	-0.01%
2024/05/09	2	55.00	0	0.00	52.80	2	10,942	0.02%
2024/05/06	1	55.50	0	0.00	55.50	1	10,943	0.01%
2024/05/03	1	55.30	0	0.00	55.40	1	10,912	0.01%
2024/04/30	0	0.00	4	57.15	57.10	-4	11,028	-0.04%
2024/04/26	5	56.74	6	55.97	55.10	-1	11,038	-0.01%
2024/04/24	1	55.70	0	0.00	56.40	1	11,147	0.01%
2024/04/23	2	54.60	0	0.00	53.60	2	11,163	0.02%
2024/04/19	13	56.21	4	61.00	56.00	9	11,192	0.08%
2024/04/18	0	0.00	5	62.96	62.00	-5	11,144	-0.04%
2024/04/17	13	63.60	4	64.70	63.60	9	11,100	0.08%
2024/04/12	1	66.10	0	0.00	65.90	1	10,655	0.01%
2024/04/11	4	67.15	0	0.00	67.20	4	10,487	0.04%
2024/04/10	0	0.00	22	69.27	69.00	-22	10,310	-0.21%
2024/04/09	16	69.53	14	70.41	68.20	2	10,106	0.02%
2024/04/08	7	67.40	5	68.44	68.80	2	9,506	0.02%
2024/04/03	5	68.82	12	70.12	67.90	-7	9,006	-0.08%
2024/04/02	0	0.00	13	64.29	66.00	-13	7,968	-0.16%
2024/04/01	2	58.55	9	58.32	60.00	-7	7,593	-0.09%
2024/03/29	5	55.22	0	0.00	54.60	5	7,249	0.07%
2024/03/28	1	55.80	6	55.95	56.00	-5	7,164	-0.07%
2024/03/27	2	54.20	4	54.50	55.00	-2	7,071	-0.03%
2024/03/26	3	54.30	16	54.95	54.20	-13	7,007	-0.19%
2024/03/25	6	56.73	7	57.97	56.60	-1	6,885	-0.01%
2024/03/22	12	55.73	0	0.00	56.10	12	6,709	0.18%
2024/03/21	3	56.10	15	55.39	56.80	-12	6,495	-0.18%
2024/03/20	8	54.88	7	54.37	53.80	1	6,210	0.02%
2024/03/19	14	55.19	3	57.00	56.00	11	6,025	0.18%
2024/03/18	9	54.33	12	52.70	54.10	-3	5,624	-0.05%
2024/03/15	1	49.90	1	49.80	49.65	0	5,405	0.00%
2024/03/14	1	48.60	15	50.07	48.90	-14	5,313	-0.26%
2024/03/13	4	52.28	5	52.60	51.80	-1	5,183	-0.02%
2024/03/12	1	52.30	17	55.12	55.80	-16	4,989	-0.32%
2024/03/11	5	51.44	4	50.60	51.50	1	4,806	0.02%
2024/03/08	9	57.63	0	0.00	53.20	9	4,651	0.19%
2024/03/07	22	59.85	13	59.55	59.10	9	4,570	0.20%
2024/03/06	14	55.08	1	52.00	58.00	13	4,466	0.29%
2024/03/05	2	52.80	11	53.04	52.90	-9	4,365	-0.21%
2024/03/04	0	0.00	1	52.00	51.80	-1	4,307	-0.02%
2024/03/01	1	49.80	0	0.00	49.85	1	4,236	0.02%
2024/02/29	1	50.30	0	0.00	50.40	1	4,197	0.02%
2024/02/27	2	49.35	1	49.10	49.35	1	4,184	0.02%
2024/02/26	14	48.89	2	48.80	48.80	12	4,155	0.29%
2024/02/23	0	0.00	3	52.00	50.00	-3	4,237	-0.07%
2024/02/22	21	51.10	12	52.35	51.20	9	4,136	0.22%
2024/02/21	13	49.32	5	47.80	49.90	8	3,646	0.22%
2024/02/19	7	44.04	0	0.00	44.00	7	2,701	0.26%
2024/02/16	0	0.00	4	42.05	42.05	-4	2,156	-0.19%
2024/02/15	0	0.00	2	37.10	38.25	-2	2,025	-0.10%
2024/01/30	20	36.09	0	0.00	35.40	20	1,835	1.09%
2024/01/29	0	0.00	1	35.55	35.55	-1	1,787	-0.06%
2024/01/25	3	35.27	0	0.00	35.10	3	1,679	0.18%
2024/01/24	0	0.00	6	35.98	35.50	-6	1,640	-0.37%
2024/01/23	0	0.00	16	35.35	35.10	-16	1,497	-1.07%
2024/01/22	1	34.40	0	0.00	34.45	1	1,441	0.07%
2024/01/19	3	34.73	2	35.20	34.30	1	1,383	0.07%
2024/01/18	1	33.25	0	0.00	33.35	1	1,177	0.08%
2024/01/17	20	34.52	0	0.00	33.85	20	1,140	1.75%
2024/01/16	1	33.90	1	34.50	34.30	0	1,031	0.00%
2024/01/15	5	33.30	0	0.00	33.70	5	915	0.55%
2024/01/12	3	33.30	7	33.12	32.60	-4	816	-0.49%
2024/01/11	0	0.00	8	32.15	32.40	-8	661	-1.21%
2024/01/04	3	30.50	0	0.00	30.55	3	603	0.50%
2023/12/28	0	0.00	10	30.40	30.65	-10	597	-1.67%
2023/12/05	5	31.20	0	0.00	30.90	5	629	0.79%
2023/11/27	5	31.40	0	0.00	30.95	5	762	0.66%
2023/11/22	0	0.00	6	32.60	31.55	-6	763	-0.79%
2023/10/18	1	28.95	0	0.00	28.15	1	1,762	0.06%
2023/09/22	0	0.00	5	30.20	30.80	-5	2,074	-0.24%
2023/09/13	3	31.30	0	0.00	31.30	3	2,157	0.14%
2023/09/08	5	32.45	0	0.00	32.40	5	2,408	0.21%
2023/09/07	5	33.50	0	0.00	32.90	5	2,422	0.21%
2023/09/01	3	32.30	0	0.00	32.50	3	2,495	0.12%
2023/08/28	11	32.18	1	32.05	32.05	10	2,513	0.40%
2023/08/25	5	32.15	0	0.00	33.40	5	2,489	0.20%
2023/08/15	0	0.00	1	31.10	31.10	-1	2,522	-0.04%
2023/08/11	0	0.00	7	33.00	32.00	-7	2,501	-0.28%
2023/08/07	2	35.05	4	35.25	35.45	-2	2,402	-0.08%
2023/08/04	2	35.00	2	35.40	35.50	0	2,366	0.00%
2023/08/01	10	35.68	4	35.70	35.70	6	2,198	0.27%
2023/07/31	11	35.70	10	36.25	35.00	1	2,046	0.05%
2023/07/28	8	33.50	2	34.05	34.50	6	1,885	0.32%
2023/07/25	0	0.00	5	34.30	34.20	-5	1,665	-0.30%
2023/07/20	0	0.00	1	32.85	32.95	-1	1,436	-0.07%
2023/07/13	0	0.00	0.7	32.25	32.45	-0.7	1,269	-0.05%
2023/07/06	0	0.00	20	32.16	32.00	-20	1,141	-1.75%
2023/07/04	0	0.00	8	32.08	32.10	-8	1,125	-0.71%
2023/07/03	0	0.00	2	31.60	31.55	-2	1,111	-0.18%
2023/06/30	2	31.40	2	31.30	31.40	0	1,105	0.00%
2023/06/26	0	0.00	4	31.60	31.50	-4	1,088	-0.37%
2023/06/21	1	32.15	0	0.00	32.05	1	1,079	0.09%
2023/06/20	0	0.00	1	32.30	32.05	-1	1,069	-0.09%
2023/06/19	5	33.00	0	0.00	34.05	5	1,044	0.48%
2023/06/15	0	0.00	5	34.40	33.80	-5	970	-0.51%
2023/06/14	1	34.45	5	33.95	33.80	-4	898	-0.45%
2023/06/13	0	0.00	1	32.00	31.95	-1	737	-0.14%
2023/06/09	3	32.72	0	0.00	32.60	3	698	0.43%
2023/06/08	2	33.50	0	0.00	32.30	2	685	0.29%
2023/06/07	4	32.90	2	33.20	33.20	2	652	0.31%
2023/06/06	0	0.00	1	31.50	31.20	-1	519	-0.19%
2023/06/05	0	0.00	1	31.00	31.00	-1	504	-0.20%
2023/06/02	0	0.00	4	30.85	30.75	-4	537	-0.74%
2023/06/01	7	30.96	0	0.00	30.90	7	531	1.32%
2023/05/29	3	30.08	0	0.00	30.05	3	500	0.60%
2023/05/26	5	30.70	0	0.00	31.20	5	474	1.05%
2023/04/25	1	28.05	0	0.00	27.95	1	441	0.23%
2023/03/31	0	0.00	1	29.00	29.00	-1	481	-0.21%
2023/03/30	0	0.00	7	29.15	29.10	-7	485	-1.44%
2023/03/28	1	29.00	0	0.00	28.80	1	497	0.20%
2023/03/16	0	0.00	2	28.80	28.55	-2	864	-0.23%
2023/03/14	15	29.37	0	0.00	29.10	15	862	1.74%
2023/03/13	10	29.43	0	0.00	29.40	10	860	1.16%
2023/03/10	15	29.95	0	0.00	30.00	15	854	1.76%
2023/03/08	9	31.06	0	0.00	30.75	9	842	1.07%
2022/11/08	0	0.00	1	26.60	26.45	-1	423	-0.24%
2022/10/31	0	0.00	15	25.43	25.45	-15	421	-3.56%
2022/09/13	0	0.00	10	29.18	28.80	-10	422	-2.37%
2022/09/01	2	26.98	0	0.00	27.00	2	350	0.57%
2022/08/26	8	27.81	0	0.00	27.80	8	332	2.41%
2022/08/11	0	0.00	5	25.80	25.65	-5	201	-2.48%
2022/08/10	5	25.30	0	0.00	25.70	5	199	2.50%
2022/03/15	1	28.80	0	0.00	28.75	1	510	0.20%
2022/03/08	2	29.40	0	0.00	28.75	2	548	0.36%
2022/01/25	0	0.00	1	31.25	30.80	-1	1,311	-0.08%
2022/01/03	0	0.00	2	34.40	34.35	-2	1,279	-0.16%
2021/12/30	3	34.90	0	0.00	34.45	3	1,278	0.23%
2021/12/29	0	0.00	1	34.80	34.50	-1	1,264	-0.08%
2021/12/24	0	0.00	1	33.50	33.40	-1	1,276	-0.08%
2021/12/15	0	0.00	5	33.00	32.90	-5	1,285	-0.39%
2021/12/13	1	33.85	0	0.00	33.85	1	1,285	0.08%
2021/12/10	1	35.00	0	0.00	35.00	1	1,272	0.08%
2021/11/30	1	35.35	3	35.40	35.10	-2	1,273	-0.16%
2021/11/26	3	38.63	0	0.00	36.50	3	1,225	0.24%
2021/11/25	5	39.20	0	0.00	39.20	5	1,131	0.44%
2021/10/04	1	31.00	0	0.00	30.25	1	3,167	0.03%
2021/09/03	0	0.00	3	36.32	36.40	-3	4,589	-0.07%
2021/08/27	0	0.00	20	36.20	35.75	-20	4,660	-0.43%
2021/08/25	1	36.00	0	0.00	36.00	1	4,676	0.02%
2021/08/24	20	35.50	0	0.00	35.05	20	4,697	0.43%
2021/08/03	2	39.80	0	0.00	39.70	2	4,845	0.04%
2021/08/02	0	0.00	1	39.60	39.60	-1	4,872	-0.02%
2021/07/30	1	39.35	0	0.00	39.30	1	4,927	0.02%
2021/07/29	0	0.00	2	39.50	39.70	-2	4,919	-0.04%
2021/07/28	2	37.00	2	38.30	39.00	0	4,917	0.00%
2021/07/27	1	41.00	1	41.85	41.00	0	4,914	0.00%
2021/07/26	0	0.00	1	42.65	42.80	-1	4,923	-0.02%
2021/07/22	2	42.75	3	42.57	42.80	-1	4,867	-0.02%
2021/07/21	2	43.28	0	0.00	41.65	2	4,820	0.04%
2021/07/20	2	42.73	0	0.00	43.10	2	4,713	0.04%
2021/07/19	1	42.95	0	0.00	42.85	1	4,634	0.02%
2021/07/16	15	45.50	0	0.00	45.35	15	4,532	0.33%
2021/07/14	2	45.85	4	47.61	48.15	-2	3,963	-0.05%
2021/07/13	0	0.00	3	44.45	44.40	-3	3,591	-0.08%
2021/07/12	21	43.95	21	42.37	42.10	0	3,424	0.00%
2021/07/09	4	45.10	14	45.51	45.15	-10	3,286	-0.30%
2021/07/08	0	0.00	6	46.32	45.60	-6	3,291	-0.18%
2021/07/06	10	43.50	10	43.83	43.45	0	3,025	0.00%
2021/07/05	0	0.00	1	42.35	43.00	-1	3,006	-0.03%
2021/06/28	5	39.65	0	0.00	39.45	5	3,218	0.16%
2021/06/24	30	40.46	2	40.58	39.85	28	3,253	0.86%
2021/06/18	2	40.75	2	39.45	39.30	0	3,384	0.00%
2021/06/11	1	41.35	0	0.00	38.65	1	3,391	0.03%
2021/05/12	1	31.00	0	0.00	31.35	1	3,910	0.03%
2021/05/10	0	0.00	8	37.32	36.90	-8	3,881	-0.21%
2021/05/07	8	38.10	0	0.00	38.50	8	3,925	0.20%
2021/05/03	1	38.70	0	0.00	37.80	1	4,067	0.02%
2021/04/16	1	44.80	1	44.25	43.90	0	5,883	0.00%
2021/04/13	1	43.85	0	0.00	43.80	1	7,002	0.01%
2021/04/06	20	45.63	20	44.65	44.65	0	7,737	0.00%
2021/03/26	20	44.73	20	44.00	44.00	0	7,845	0.00%
2021/03/23	0	0.00	5	44.04	42.90	-5	8,081	-0.06%
2021/03/22	2	44.00	0	0.00	44.05	2	8,543	0.02%
2021/03/16	0	0.00	0	43.00	43.20	0	10,371	0.00%
2021/02/23	0	0.00	2	44.05	45.20	-2	11,399	-0.02%
2021/02/22	0	0.00	8	44.05	45.15	-8	11,416	-0.07%
2021/02/19	0	0.00	8	42.40	43.15	-8	11,524	-0.07%
2021/02/18	1	42.40	7	41.80	42.55	-6	12,247	-0.05%
2021/02/17	17	39.64	0	0.00	39.25	17	12,909	0.13%
2021/02/03	0	0.00	1	40.55	40.40	-1	13,630	-0.01%
2021/02/02	5	42.00	0	0.00	41.80	5	13,717	0.04%
2021/02/01	0	0.00	10	41.00	41.70	-10	13,841	-0.07%
2021/01/29	0	0.00	1	41.00	41.35	-1	13,919	-0.01%
2021/01/28	2	43.00	0	0.00	42.90	2	14,037	0.01%
2021/01/21	3	47.10	0	0.00	46.20	3	16,685	0.02%
2021/01/20	10	45.90	0	0.00	46.00	10	16,752	0.06%
2021/01/19	1	48.45	1	49.10	48.95	0	16,622	0.00%
2021/01/15	0	0.00	1	49.50	47.10	-1	16,321	-0.01%
2021/01/12	1	48.20	0	0.00	46.45	1	16,505	0.01%
2021/01/06	1	48.50	2	47.00	47.55	-1	17,061	-0.01%
2021/01/05	1.2	45.33	1	46.00	44.85	0.2	16,741	0.00%
2021/01/04	0	0.00	10	43.50	44.30	-10	16,493	-0.06%
2020/12/31	0	0.00	3	41.67	41.85	-3	16,127	-0.02%
2020/12/30	8	42.21	1	42.20	41.70	7	16,062	0.04%
2020/12/29	3	42.25	0	0.00	42.30	3	15,875	0.02%
2020/12/28	0	0.00	1	41.40	40.60	-1	15,701	-0.01%
2020/12/25	0	0.00	10	40.00	40.75	-10	15,622	-0.06%
2020/12/22	10	40.30	10	40.95	39.10	0	15,681	0.00%
2020/12/21	0	0.00	1	40.90	41.30	-1	16,101	-0.01%
2020/12/18	5	40.20	7	40.45	40.25	-2	16,590	-0.01%
2020/12/16	9	42.90	3	42.77	41.90	6	16,637	0.04%
2020/12/15	5	41.30	3	41.53	40.10	2	16,134	0.01%
2020/12/14	0	0.00	13	41.41	42.00	-13	15,745	-0.08%
2020/12/11	35	40.70	60.7	40.25	39.60	-25.7	15,269	-0.17%
2020/12/10	6	38.64	11	37.82	38.00	-5	14,400	-0.03%
2020/12/09	16	37.45	2	37.85	37.85	14	14,175	0.10%
2020/12/08	16	38.31	2	38.28	38.40	14	14,060	0.10%
2020/12/02	3	36.22	2	36.03	36.20	1	13,687	0.01%
2020/12/01	10	35.50	10	35.40	35.30	0	13,656	0.00%
2020/11/30	10	37.53	22.1	37.41	36.50	-12.1	13,470	-0.09%
2020/11/27	4	38.38	3	38.02	37.90	1	13,375	0.01%
2020/11/26	8	37.71	11	38.06	38.20	-3	13,324	-0.02%
2020/11/25	3	38.00	10	37.95	37.25	-7	13,226	-0.05%
2020/11/24	17	37.84	6	37.38	37.45	11	13,345	0.08%
2020/11/23	1	38.00	0	0.00	37.40	1	13,257	0.01%
2020/11/20	1	37.35	1	37.45	37.45	0	13,199	0.00%
2020/11/17	38	40.10	17	37.79	37.60	21	12,910	0.16%
2020/11/16	3	38.23	21	39.07	39.75	-18	12,129	-0.15%
2020/11/13	3	36.15	3	35.90	36.15	0	11,348	0.00%
2020/11/12	15	34.16	1	34.60	34.70	14	10,779	0.13%
2020/11/11	3	34.75	4	35.78	34.90	-1	10,680	-0.01%
2020/11/10	5	34.71	1	34.50	34.10	4	10,446	0.04%
2020/11/09	0	0.00	3	35.40	35.40	-3	10,320	-0.03%
2020/11/06	3	34.25	17	34.43	34.20	-14	10,162	-0.14%
2020/11/05	2	34.80	2	34.60	34.10	0	10,055	0.00%
2020/11/04	3	34.12	3	33.92	34.00	0	9,872	0.00%
2020/11/03	7	34.19	7	34.10	34.25	0	9,733	0.00%
2020/11/02	11	34.70	10	35.68	34.50	1	9,506	0.01%
2020/10/30	2	35.20	17	35.52	35.45	-15	8,876	-0.17%
2020/10/29	4	34.51	4.7	34.31	33.90	-0.7	7,943	-0.01%
2020/10/28	0	0.00	2	33.35	33.35	-2	6,845	-0.03%
2020/10/23	1	31.15	0	0.00	31.30	1	6,518	0.02%
2020/10/22	0	0.00	10	31.20	30.90	-10	6,408	-0.16%
2020/10/20	10	30.70	0	0.00	30.60	10	5,644	0.18%
2020/10/19	1	30.30	1	30.60	30.95	0	5,526	0.00%
2020/10/16	1	30.90	3	31.25	30.50	-2	5,385	-0.04%
2020/10/15	17.7	31.34	3	31.22	31.90	14.7	4,981	0.29%
2020/10/14	0	0.00	1	28.70	29.00	-1	4,259	-0.02%
2020/10/13	2	26.65	0	0.00	26.40	2	3,957	0.05%
2020/10/12	0	0.00	5	24.90	25.65	-5	3,728	-0.13%
2020/09/28	5	24.35	0	0.00	24.35	5	3,861	0.13%
2020/09/24	2	26.05	1	27.05	25.60	1	3,598	0.03%
2020/09/23	1	26.05	6	25.93	26.05	-5	3,046	-0.16%
2020/09/22	0	0.00	20	25.60	25.65	-20	2,376	-0.84%
2020/09/21	0	0.00	5	23.25	23.35	-5	2,033	-0.25%
2020/09/16	0	0.00	1	23.10	23.00	-1	1,979	-0.05%
2020/09/15	5	22.60	0	0.00	22.60	5	1,898	0.26%
2020/09/11	0	0.00	1	21.65	21.55	-1	1,929	-0.05%
2020/09/10	0	0.00	2	22.05	21.85	-2	1,912	-0.10%
2020/09/03	0	0.00	10	22.00	22.00	-10	1,842	-0.54%
2020/08/31	1	23.00	0	0.00	23.05	1	1,783	0.06%
2020/08/28	10	23.35	1	23.70	23.45	9	1,745	0.52%
2020/08/26	0	0.00	3	22.70	22.65	-3	1,478	-0.20%
2020/08/25	2	22.20	0	0.00	22.15	2	1,429	0.14%
2020/08/18	0	0.00	10	21.65	22.00	-10	1,253	-0.80%
2020/07/29	0	0.00	1	20.35	20.60	-1	1,179	-0.08%
2020/07/27	11	22.44	0	0.00	21.15	11	1,143	0.96%
2020/07/23	3	22.45	0	0.00	22.40	3	1,017	0.29%
2020/07/14	2	23.55	4	23.00	22.85	-2	850	-0.24%
2020/06/24	0	0.00	3	19.95	19.90	-3	514	-0.58%
2020/05/22	0	0.00	2	19.70	19.15	-2	655	-0.31%
2020/05/06	3	18.45	30	18.37	18.30	-27	599	-4.51%
2020/05/04	0	0.00	5	18.45	18.45	-5	602	-0.83%
2020/04/29	0	0.00	5	18.40	18.40	-5	606	-0.82%
2020/04/28	5	18.40	15	18.35	18.40	-10	608	-1.64%
2020/04/24	0	0.00	10	18.30	18.25	-10	616	-1.62%
2020/04/23	0	0.00	5	18.20	18.15	-5	615	-0.81%
2020/04/21	20	18.14	0	0.00	17.85	20	606	3.30%
2020/04/20	25	18.13	0	0.00	18.15	25	598	4.18%
2020/04/16	5	18.05	0	0.00	17.80	5	579	0.86%
2020/03/30	4	17.00	0	0.00	17.85	4	558	0.72%
2020/03/20	2	11.85	0	0.00	12.65	2	683	0.29%
2020/03/18	4	12.90	0	0.00	12.75	4	655	0.61%
2020/02/03	3	18.30	0	0.00	18.35	3	916	0.33%
2020/01/15	3	20.90	0	0.00	20.85	3	900	0.33%
2019/12/19	2	22.30	0	0.00	22.20	2	891	0.22%
2019/12/05	1	21.60	1	21.70	21.50	0	868	0.00%
2019/12/03	1	22.00	0	0.00	22.05	1	853	0.12%
2019/11/20	1	22.20	1	22.05	21.80	0	701	0.00%
2019/11/18	0	0.00	4	20.80	20.75	-4	592	-0.68%
2019/11/15	0	0.00	5	20.80	20.80	-5	695	-0.72%
2019/10/18	5	20.60	0	0.00	20.50	5	872	0.57%
2019/10/17	5	20.55	0	0.00	20.55	5	874	0.57%
2019/09/24	0	0.00	6	22.28	22.20	-6	859	-0.70%
2019/09/20	2	22.40	0	0.00	22.70	2	843	0.24%
2019/09/19	4	22.65	0	0.00	22.55	4	833	0.48%
2019/07/15	0	0.00	1	21.05	20.90	-1	507	-0.20%
2019/07/10	0	0.00	1	21.20	21.25	-1	618	-0.16%
2019/07/04	0	0.00	5	20.85	20.90	-5	742	-0.67%
2019/07/01	0	0.00	1	20.60	20.65	-1	988	-0.10%
2019/06/21	1	20.05	0	0.00	20.00	1	1,166	0.09%
2019/06/20	10	19.95	0	0.00	19.95	10	1,210	0.83%
2019/05/31	1	19.75	0	0.00	20.10	1	1,681	0.06%
2019/05/29	1	19.20	0	0.00	19.25	1	1,675	0.06%
2019/05/20	1	19.35	0	0.00	19.40	1	1,785	0.06%
2019/05/17	2	20.50	0	0.00	20.05	2	1,812	0.11%
2019/05/16	2	21.30	0	0.00	21.00	2	1,805	0.11%
2019/05/03	1	24.15	0	0.00	24.15	1	1,849	0.05%
2019/04/16	0	0.00	2	25.50	25.80	-2	1,814	-0.11%
2019/04/15	2	26.15	0	0.00	26.00	2	1,780	0.11%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/08	0	0.00	5	25.15	26.20	-5	1,550	-0.32%
2019/04/01	0	0.00	1	24.35	24.15	-1	1,392	-0.07%
2019/03/25	0	0.00	2	25.28	25.00	-2	1,274	-0.16%
2019/03/22	2	25.30	2	25.35	25.95	0	1,227	0.00%
2019/03/21	0	0.00	12	24.61	24.90	-12	1,050	-1.14%
2019/03/19	10	24.05	0	0.00	24.05	10	1,030	0.97%
2019/03/18	0	0.00	7	23.90	23.85	-7	1,001	-0.70%
2019/03/15	12	24.04	0	0.00	23.95	12	1,000	1.20%
2019/03/04	1	23.25	0	0.00	23.30	1	900	0.11%
2019/02/25	0	0.00	2	23.93	23.80	-2	899	-0.22%
2019/02/21	1	22.50	5	22.45	22.60	-4	810	-0.49%
2019/02/20	5	22.60	0	0.00	22.70	5	817	0.61%
2019/02/18	2	22.45	0	0.00	22.25	2	917	0.22%
2019/02/12	0	0.00	1	23.45	23.40	-1	864	-0.12%
2019/01/29	0	0.00	5	22.88	22.95	-5	844	-0.59%
2019/01/28	0	0.00	2	23.20	22.90	-2	850	-0.24%
2019/01/22	0	0.00	1	22.90	22.65	-1	913	-0.11%
2019/01/21	0	0.00	2	23.08	23.15	-2	944	-0.21%
2019/01/14	0	0.00	1	22.75	22.75	-1	952	-0.11%
2019/01/11	5	22.28	0	0.00	22.35	5	923	0.54%
2019/01/04	8	20.81	3	20.80	21.05	5	945	0.53%
2018/12/27	1	22.00	0	0.00	22.05	1	1,075	0.09%
2018/12/25	0	0.00	2	21.93	21.90	-2	1,099	-0.18%
2018/12/19	0	0.00	1	23.10	23.00	-1	1,169	-0.09%
2018/12/18	1	22.60	1	23.25	23.25	0	1,149	0.00%
2018/12/13	0	0.00	1	23.65	23.20	-1	1,166	-0.09%
2018/12/12	1	22.65	0	0.00	22.75	1	1,144	0.09%
2018/12/10	0	0.00	2	22.30	22.35	-2	1,179	-0.17%
2018/12/07	1	23.00	0	0.00	23.15	1	1,179	0.08%
2018/12/03	1	24.50	0	0.00	24.50	1	1,277	0.08%
2018/11/28	0	0.00	1	24.35	24.25	-1	1,346	-0.07%
2018/11/27	2	24.20	0	0.00	23.95	2	1,376	0.15%
2018/11/22	0	0.00	2	23.20	23.20	-2	1,496	-0.13%
2018/11/07	1	23.20	0	0.00	23.25	1	1,922	0.05%
2018/11/06	0	0.00	2	22.80	22.80	-2	2,060	-0.10%
2018/11/02	0	0.00	1	24.35	23.55	-1	2,225	-0.04%
2018/11/01	1	23.05	1	23.45	23.50	0	2,284	0.00%
2018/10/30	2	22.05	0	0.00	22.35	2	2,399	0.08%
2018/10/26	2	20.50	0	0.00	21.40	2	2,573	0.08%
2018/10/25	1	22.65	0	0.00	22.40	1	2,614	0.04%
2018/10/16	1	24.20	1	25.20	24.25	0	3,187	0.00%
2018/10/11	0	0.00	3	23.00	22.90	-3	3,359	-0.09%
2018/10/04	7	27.04	1	27.10	27.30	6	3,925	0.15%
2018/10/03	1	27.05	0	0.00	27.00	1	3,925	0.03%
2018/10/02	5	27.40	3	27.60	27.40	2	3,930	0.05%
2018/09/28	6	26.82	0	0.00	26.90	6	3,968	0.15%
2018/09/20	1	26.90	0	0.00	26.55	1	4,065	0.02%
2018/09/17	1	27.25	0	0.00	27.20	1	4,179	0.02%
2018/09/14	1	27.00	0	0.00	27.05	1	4,238	0.02%
2018/09/11	1	26.00	1	26.95	26.75	0	4,527	0.00%
2018/09/06	0	0.00	1	28.05	27.95	-1	5,046	-0.02%
2018/08/31	1	28.15	2	27.85	27.95	-1	5,279	-0.02%
2018/08/29	1	28.10	0	0.00	28.20	1	5,335	0.02%
2018/08/28	6	29.23	0	0.00	28.70	6	5,308	0.11%
2018/08/20	0	0.00	5	28.18	28.20	-5	5,783	-0.09%
2018/08/15	3.4	27.56	0	0.00	28.15	3.4	5,770	0.06%
2018/08/14	1	26.70	0	0.00	27.90	1	5,812	0.02%
2018/08/13	11	26.94	0	0.00	26.30	11	5,798	0.19%
2018/08/10	1	28.60	0	0.00	28.25	1	5,696	0.02%
2018/08/09	1	29.00	0	0.00	29.25	1	5,706	0.02%
2018/08/08	0	0.00	35	30.00	28.70	-35	5,648	-0.62%
2018/08/06	1	30.20	0	0.00	30.30	1	5,588	0.02%
2018/08/03	30	29.94	0	0.00	30.25	30	5,528	0.54%
2018/08/02	5	29.74	0	0.00	29.75	5	5,409	0.09%
2018/08/01	2	30.00	0	0.00	29.15	2	5,353	0.04%
2018/07/31	2	29.10	1	29.05	29.80	1	5,296	0.02%
2018/07/27	0	0.00	2	30.50	30.00	-2	5,160	-0.04%
2018/07/26	0	0.00	1	29.40	29.75	-1	4,963	-0.02%
2018/07/20	1	28.25	2	28.65	28.00	-1	4,774	-0.02%
2018/07/19	1	28.35	1	28.00	28.10	0	4,740	0.00%
2018/07/16	1	29.95	4	29.93	30.70	-3	4,591	-0.07%
2018/07/13	2	28.83	3	29.17	29.35	-1	4,243	-0.02%
2018/07/12	0	0.00	1	26.65	26.70	-1	4,006	-0.02%
2018/07/10	1	25.70	0	0.00	26.30	1	4,009	0.02%
2018/07/03	1	27.65	0	0.00	27.05	1	3,965	0.03%
2018/06/27	1	28.40	0	0.00	27.85	1	3,826	0.03%
2018/06/25	2	28.18	0	0.00	27.25	2	3,717	0.05%
2018/06/22	1	29.70	0	0.00	29.60	1	3,627	0.03%
2018/06/21	2	29.95	0	0.00	30.80	2	3,558	0.06%
2018/06/14	3	30.67	3	30.17	30.60	0	3,094	0.00%
2018/06/13	3	27.88	3	28.50	28.80	0	2,682	0.00%
2018/06/11	5	28.38	4	28.15	27.90	1	2,497	0.04%
2018/06/08	2	28.10	0	0.00	28.15	2	2,393	0.08%
2018/06/07	0	0.00	4	28.20	28.10	-4	2,365	-0.17%
2018/06/06	0	0.00	1	28.00	27.95	-1	2,328	-0.04%
2018/05/30	0	0.00	1	27.50	28.40	-1	1,855	-0.05%
2018/05/29	1	27.25	1	27.95	27.15	0	1,654	0.00%
2018/05/25	1	25.65	0	0.00	25.65	1	1,343	0.07%
2018/05/22	0	0.00	2	25.85	25.00	-2	1,268	-0.16%
2018/05/17	0	0.00	1	25.05	25.10	-1	1,078	-0.09%
2018/05/14	1	24.20	1	24.50	24.05	0	941	0.00%
2018/05/07	0	0.00	1	23.40	23.40	-1	838	-0.12%
2018/04/26	0	0.00	1	24.25	23.40	-1	818	-0.12%
2018/04/23	0	0.00	1	23.80	23.55	-1	727	-0.14%
2018/04/17	0	0.00	1	23.20	23.15	-1	664	-0.15%
2018/04/12	0	0.00	21	22.76	23.00	-21	622	-3.37%
2018/04/11	0.6	22.25	6	22.30	22.25	-5.4	654	-0.83%
2018/03/19	1	21.75	0	0.00	21.70	1	662	0.15%
2018/03/14	0	0.00	1	22.10	21.90	-1	637	-0.16%
2018/03/12	0	0.00	5	21.40	21.30	-5	615	-0.81%
2018/02/23	5	21.05	0	0.00	21.05	5	664	0.75%
2018/02/02	0	0.00	7	21.79	21.70	-7	768	-0.91%
2018/01/24	1	21.25	0	0.00	21.25	1	851	0.12%
2018/01/18	5	21.50	0	0.00	21.50	5	990	0.50%
2018/01/10	1	21.60	0	0.00	21.40	1	1,069	0.09%
2018/01/08	0	0.00	1	22.10	22.10	-1	1,118	-0.09%
2018/01/05	12	22.47	11	22.69	22.45	1	1,112	0.09%