凱鈺 (5468)-致和-金華券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	18.00	0	0.00	17.85	1	50	1.97%
2024/04/10	0	0.00	1	17.10	17.10	-1	44	-2.27%
2024/04/02	1	17.45	0	0.00	17.35	1	43	2.28%
2024/03/22	1	17.20	0	0.00	17.30	1	44	2.25%
2024/03/20	9	17.44	0	0.00	17.15	9	44	20.20%
2024/03/19	2	17.93	0	0.00	17.65	2	43	4.60%
2024/03/18	2	18.03	0	0.00	18.00	2	42	4.74%
2024/03/14	1	17.35	0	0.00	17.10	1	35	2.81%
2024/03/07	0	0.00	2	17.30	17.40	-2	38	-5.15%
2024/03/04	6	17.72	0	0.00	17.70	6	42	14.20%
2024/02/29	4	17.56	0	0.00	17.55	4	48	8.20%
2024/02/27	0	0.00	10	17.40	17.40	-10	61	-16.33%
2024/02/21	1	17.70	0	0.00	17.70	1	61	1.62%
2024/02/20	3	17.80	0	0.00	17.50	3	61	4.89%
2024/02/19	1	17.90	0	0.00	17.75	1	61	1.64%
2024/01/10	0	0.00	2	17.20	17.15	-2	54	-3.65%
2024/01/03	2	17.68	0	0.00	17.60	2	54	3.66%
2023/12/26	0	0.00	1	17.50	17.70	-1	53	-1.86%
2023/12/14	1	18.10	0	0.00	17.90	1	52	1.89%
2023/12/13	2	18.28	0	0.00	18.00	2	52	3.81%
2023/12/12	3	18.13	0	0.00	18.10	3	52	5.72%
2023/12/08	3	17.92	0	0.00	18.00	3	50	5.89%
2023/12/07	6	17.86	0	0.00	17.70	6	49	12.01%
2023/12/05	3	17.67	0	0.00	17.50	3	48	6.17%
2023/12/04	10	18.35	0	0.00	18.20	10	47	20.97%
2023/12/01	0	0.00	12	17.70	17.70	-12	45	-26.56%
2023/11/30	4	17.75	0	0.00	17.60	4	44	9.04%
2023/11/29	1	17.40	0	0.00	17.50	1	42	2.34%
2023/11/24	5	18.02	0	0.00	17.75	5	37	13.20%
2023/11/22	2	16.63	0	0.00	16.65	2	19	10.07%
2023/11/17	0	0.00	11	16.40	16.50	-11	18	-59.89%
2023/11/14	1	16.70	0	0.00	16.05	1	17	5.59%
2023/11/09	1	16.25	0	0.00	16.25	1	18	5.55%
2023/11/08	2	16.48	0	0.00	16.50	2	18	10.73%
2023/10/06	0	0.00	3	16.20	16.45	-3	27	-10.79%
2023/10/04	1	16.40	0	0.00	16.40	1	29	3.37%
2023/09/19	0	0.00	3	16.65	16.85	-3	60	-4.95%
2023/08/31	1	17.00	0	0.00	16.80	1	70	1.42%
2023/08/30	5	16.75	0	0.00	16.80	5	71	7.01%
2023/08/28	2	16.95	0	0.00	17.00	2	78	2.54%
2023/08/17	0	0.00	3	16.80	16.90	-3	98	-3.05%
2023/08/16	3	16.93	0	0.00	17.05	3	98	3.05%
2023/08/10	1	17.10	0	0.00	17.10	1	97	1.02%
2023/07/25	3	17.72	0	0.00	17.90	3	97	3.08%
2023/07/11	2	17.88	0	0.00	17.65	2	92	2.16%
2023/07/06	0	0.00	3	18.00	18.00	-3	90	-3.32%
2023/07/04	6	19.08	0	0.00	18.75	6	87	6.84%
2023/07/03	0	0.00	9	19.25	19.25	-9	79	-11.38%
2023/06/29	2	17.45	0	0.00	17.45	2	62	3.18%
2023/06/28	1	17.30	0	0.00	17.30	1	62	1.59%
2023/06/19	1	17.60	0	0.00	17.50	1	63	1.58%
2023/06/16	0	0.00	8	17.33	17.45	-8	62	-12.74%
2023/06/13	1	17.90	0	0.00	17.50	1	63	1.58%
2023/06/07	1	17.90	0	0.00	17.80	1	61	1.62%
2023/06/06	1	18.25	0	0.00	17.80	1	61	1.62%
2023/06/05	0	0.00	10	18.10	18.10	-10	61	-16.23%
2023/06/02	0	0.00	6	17.23	17.40	-6	58	-10.18%
2023/06/01	7	17.20	0	0.00	17.25	7	58	11.89%
2023/05/30	7	18.13	0	0.00	17.70	7	52	13.28%
2023/05/29	0	0.00	8	18.18	18.20	-8	44	-17.96%
2023/04/20	1	16.70	0	0.00	16.60	1	38	2.58%
2023/04/13	1	16.90	0	0.00	17.05	1	38	2.59%
2023/04/11	2	17.00	0	0.00	16.95	2	38	5.19%
2023/03/30	3	17.13	0	0.00	17.15	3	39	7.55%
2023/03/29	1	17.10	0	0.00	17.10	1	40	2.49%
2023/03/20	1	17.25	0	0.00	16.90	1	41	2.40%
2023/03/03	1	17.20	2	17.20	17.25	-1	49	-2.00%
2023/02/23	2	17.55	0	0.00	17.65	2	51	3.92%
2023/02/22	2	17.50	0	0.00	17.65	2	51	3.85%
2023/02/17	0	0.00	2	17.15	17.30	-2	52	-3.79%
2023/01/06	1	16.85	0	0.00	16.85	1	63	1.58%
2022/12/22	2	17.95	0	0.00	17.20	2	70	2.85%
2022/12/20	8	18.35	0	0.00	17.70	8	72	10.99%
2022/12/19	1	18.30	0	0.00	18.30	1	76	1.30%
2022/12/15	11	18.24	0	0.00	18.05	11	82	13.34%
2022/12/05	2	19.50	0	0.00	19.80	2	94	2.11%
2022/12/01	0	0.00	13	19.21	19.35	-13	93	-13.88%
2022/11/28	1	18.85	0	0.00	18.80	1	102	0.98%
2022/11/25	3	18.92	0	0.00	18.80	3	108	2.77%
2022/11/24	1	18.90	0	0.00	18.80	1	114	0.87%
2022/11/22	2	18.98	0	0.00	18.80	2	161	1.24%
2022/11/21	8	18.92	0	0.00	18.90	8	179	4.45%
2022/11/18	0	0.00	5	18.80	18.75	-5	186	-2.68%
2022/11/09	2	19.13	0	0.00	18.80	2	195	1.02%
2022/11/04	0	0.00	1	18.95	18.95	-1	193	-0.52%
2022/10/19	1	17.15	0	0.00	16.95	1	210	0.48%
2022/10/17	1	16.70	0	0.00	16.60	1	219	0.46%
2022/09/23	3	19.95	0	0.00	19.60	3	288	1.04%
2022/05/23	0	0.00	6	38.70	38.70	-6	653	-0.92%
2022/03/14	0	0.00	3	24.00	24.00	-3	237	-1.26%
2022/02/15	0	0.00	5	22.80	22.80	-5	345	-1.45%
2022/02/14	0	0.00	5	20.75	20.75	-5	332	-1.50%
2022/01/21	1	18.65	0	0.00	18.65	1	325	0.31%
2022/01/19	1	19.40	0	0.00	18.80	1	328	0.30%
2022/01/18	3	18.87	0	0.00	18.85	3	328	0.91%
2021/12/17	1	21.60	0	0.00	21.20	1	313	0.32%
2021/12/16	0	0.00	1	23.00	23.00	-1	309	-0.32%
2021/12/03	4	23.85	0	0.00	22.80	4	269	1.48%
2021/12/01	0	0.00	5	23.78	24.00	-5	264	-1.89%
2021/11/29	3	23.90	3	22.50	23.50	0	267	0.00%
2021/11/23	1	25.30	0	0.00	25.60	1	250	0.40%
2021/11/22	2	25.80	0	0.00	26.45	2	237	0.84%
2021/11/19	1	22.10	0	0.00	24.05	1	216	0.46%
2021/11/16	0	0.00	10	24.65	24.65	-10	165	-6.04%
2021/11/15	0	0.00	5	22.45	22.45	-5	132	-3.79%
2021/11/12	0	0.00	29	20.45	20.45	-29	111	-25.98%
2021/11/11	0	0.00	3	17.33	18.60	-3	81	-3.67%
2021/11/10	0	0.00	1	16.60	16.95	-1	72	-1.37%
2021/11/09	0	0.00	3	16.30	16.75	-3	71	-4.18%
2021/11/04	0	0.00	7	16.43	16.60	-7	70	-9.88%
2021/11/02	8	16.83	0	0.00	16.55	8	70	11.29%
2021/11/01	3	17.52	3	17.35	17.50	0	68	0.00%
2021/10/29	3	18.32	0	0.00	18.20	3	66	4.53%
2021/10/28	0	0.00	15	17.13	17.70	-15	61	-24.40%
2021/10/25	6	15.66	0	0.00	15.90	6	60	9.97%
2021/10/22	5	16.07	0	0.00	15.95	5	62	7.95%
2021/10/21	0	0.00	3	15.60	15.70	-3	65	-4.59%
2021/10/20	4	15.58	0	0.00	15.60	4	66	6.00%
2021/10/19	1	15.60	0	0.00	15.60	1	69	1.44%
2021/10/18	3	15.60	0	0.00	15.25	3	73	4.10%
2021/10/15	0	0.00	3	15.60	15.45	-3	81	-3.67%
2021/10/12	1	15.20	0	0.00	15.20	1	104	0.96%
2021/10/06	2	15.43	0	0.00	15.45	2	108	1.84%
2021/10/05	2	15.73	0	0.00	15.75	2	110	1.82%
2021/09/24	0	0.00	3	16.15	16.45	-3	153	-1.96%
2021/09/16	4	16.75	0	0.00	16.75	4	155	2.58%
2021/09/09	0	0.00	2	16.33	16.90	-2	157	-1.27%
2021/09/07	5	16.57	0	0.00	16.60	5	157	3.18%
2021/09/03	5	17.44	7	17.07	17.50	-2	156	-1.28%
2021/09/02	4	16.64	16	17.60	17.60	-12	151	-7.93%
2021/09/01	1	16.05	0	0.00	16.00	1	145	0.69%
2021/08/30	2	15.88	0	0.00	15.90	2	144	1.38%
2021/08/27	5	15.62	0	0.00	15.65	5	144	3.47%
2021/08/25	0	0.00	5	15.15	15.70	-5	143	-3.48%
2021/08/20	5	15.49	0	0.00	15.50	5	142	3.52%
2021/08/18	2	16.35	0	0.00	16.55	2	141	1.42%
2021/08/16	4	16.74	0	0.00	16.75	4	141	2.83%
2021/08/11	1	17.10	0	0.00	16.75	1	142	0.70%
2021/08/09	3	16.95	0	0.00	17.10	3	145	2.07%
2021/08/05	5	17.04	0	0.00	17.00	5	145	3.43%
2021/08/04	9	17.13	0	0.00	17.45	9	148	6.07%
2021/08/03	2	17.38	0	0.00	17.50	2	148	1.35%
2021/08/02	6	17.52	0	0.00	17.45	6	148	4.04%
2021/07/23	1	19.20	21	18.72	18.80	-20	145	-13.78%
2021/07/22	12	19.06	0	0.00	18.90	12	142	8.40%
2021/07/21	0	0.00	16	19.84	19.60	-16	140	-11.42%
2021/07/20	17	18.93	0	0.00	19.80	17	134	12.65%
2021/07/19	0	0.00	6	17.95	18.20	-6	129	-4.62%
2021/07/16	9	17.86	10	18.05	18.05	-1	126	-0.79%
2021/07/15	3	16.78	0	0.00	16.45	3	121	2.47%
2021/07/12	1	17.00	20	16.85	16.90	-19	126	-14.96%
2021/07/09	0	0.00	3	16.35	17.45	-3	126	-2.38%
2021/07/08	2	16.70	0	0.00	16.30	2	127	1.57%
2021/07/07	2	17.70	0	0.00	17.10	2	125	1.59%
2021/07/06	7	19.04	0	0.00	19.00	7	121	5.76%
2021/07/05	0	0.00	9	17.88	17.90	-9	111	-8.09%
2021/07/02	0	0.00	10	16.30	16.30	-10	105	-9.45%
2021/07/01	2	14.88	0	0.00	14.85	2	103	1.94%
2021/06/30	0	0.00	0	14.05	14.40	0	104	-0.01%
2021/06/29	1	14.50	0	0.00	14.50	1	108	0.92%
2021/06/28	0	0.00	17	14.69	14.90	-17	115	-14.78%
2021/06/25	0	0.00	1	14.90	15.00	-1	119	-0.84%
2021/06/24	3	14.90	0	0.00	14.90	3	126	2.38%
2021/06/23	5	15.29	0	0.00	15.15	5	129	3.86%
2021/06/01	0	0.00	1	16.20	16.75	-1	204	-0.49%
2021/05/21	3	15.48	0	0.00	15.70	3	238	1.26%
2021/05/20	0	0.00	4	14.60	15.00	-4	240	-1.66%
2021/05/18	2	14.35	0	0.00	15.00	2	244	0.82%
2021/05/17	1	13.60	0	0.00	14.00	1	246	0.41%
2021/05/14	0	0.00	2	15.90	15.10	-2	250	-0.80%
2021/05/13	0	0.00	5	15.40	15.55	-5	252	-1.98%
2021/05/12	6	16.22	0	0.00	16.00	6	259	2.31%
2021/05/11	1	16.30	0	0.00	16.50	1	257	0.39%
2021/05/07	1	17.70	0	0.00	17.70	1	257	0.39%
2021/05/05	1	17.10	0	0.00	17.10	1	256	0.39%
2021/05/04	0	0.00	4	17.25	17.15	-4	255	-1.56%
2021/04/28	1	19.45	0	0.00	19.45	1	252	0.40%
2021/04/27	10	19.46	0	0.00	19.40	10	252	3.96%
2021/04/26	7	19.99	0	0.00	19.80	7	251	2.78%
2021/04/23	8	19.69	0	0.00	20.00	8	248	3.21%
2021/04/22	12	19.13	0	0.00	18.80	12	245	4.90%
2021/04/21	2	19.40	0	0.00	19.35	2	244	0.82%
2021/04/20	10	19.42	0	0.00	19.50	10	241	4.14%
2021/04/19	8	19.41	0	0.00	19.35	8	238	3.35%
2021/04/14	0	0.00	30	20.25	20.50	-30	232	-12.92%
2021/04/13	0	0.00	17	20.52	20.50	-17	232	-7.30%
2021/04/12	2	21.00	0	0.00	20.55	2	239	0.84%
2021/04/09	17	20.86	0	0.00	21.00	17	248	6.83%
2021/04/01	1	20.75	0	0.00	20.60	1	240	0.42%
2021/03/31	1	21.20	16	20.87	21.00	-15	236	-6.34%
2021/03/30	0	0.00	21	21.20	21.40	-21	229	-9.14%
2021/03/29	5	21.74	1	21.45	21.50	4	225	1.78%
2021/03/25	4	21.88	0	0.00	21.50	4	214	1.86%
2021/03/24	0	0.00	4	22.95	22.85	-4	210	-1.90%
2021/03/23	0	0.00	20	24.20	24.20	-20	199	-10.02%
2021/03/22	0	0.00	10	22.00	22.00	-10	174	-5.73%
2021/03/12	4	21.90	0	0.00	22.00	4	150	2.65%
2021/03/11	1	19.20	0	0.00	20.10	1	150	0.67%
2021/03/03	0	0.00	2	23.30	23.30	-2	152	-1.31%
2021/03/02	0	0.00	4	21.20	21.20	-4	147	-2.70%
2021/02/23	2	18.80	0	0.00	19.10	2	125	1.60%
2021/02/22	3	17.90	0	0.00	17.40	3	119	2.50%
2021/02/18	1	18.35	0	0.00	17.15	1	114	0.87%
2020/12/28	0	0.00	1.1	14.03	14.15	-1.1	44	-2.54%