福邦證 (6026)-致和-金華券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
1,393張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	15.30	0	0.00	15.20	5	4,058	0.12%
2024/05/28	0	0.00	1	15.25	15.50	-1	4,265	-0.02%
2024/05/23	0	0.00	1	15.10	15.10	-1	4,320	-0.02%
2024/05/22	1	15.25	0	0.00	15.25	1	4,311	0.02%
2024/05/21	1	15.30	0	0.00	15.20	1	4,305	0.02%
2024/05/10	5	14.97	5	15.25	15.30	0	4,295	0.00%
2024/05/08	2	15.90	0	0.00	15.95	2	4,133	0.05%
2024/05/07	2	16.20	2	16.45	16.20	0	4,091	0.00%
2024/05/03	0	0.00	4	16.30	16.15	-4	4,013	-0.10%
2024/05/02	0	0.00	10	16.22	16.25	-10	3,976	-0.25%
2024/04/30	1	16.00	0	0.00	16.05	1	3,933	0.03%
2024/04/22	1	15.50	0	0.00	15.55	1	3,878	0.03%
2024/04/19	6	15.43	0	0.00	15.40	6	3,849	0.16%
2024/04/18	4	15.68	2	15.65	15.70	2	3,812	0.05%
2024/04/16	2	15.15	0	0.00	15.10	2	3,895	0.05%
2024/04/15	6	15.59	12	15.55	15.55	-6	3,813	-0.16%
2024/04/12	7	15.93	0	0.00	15.85	7	3,763	0.19%
2024/04/11	1	15.85	0	0.00	15.90	1	3,716	0.03%
2024/04/10	15	16.20	7	15.81	15.80	8	3,657	0.22%
2024/04/08	6	16.92	5	16.80	17.25	1	3,286	0.03%
2024/04/03	1	16.35	0	0.00	16.20	1	3,150	0.03%
2024/04/02	0	0.00	3	16.17	16.25	-3	3,118	-0.10%
2024/04/01	0	0.00	3	15.88	15.95	-3	3,055	-0.10%
2024/03/29	1	15.60	0	0.00	15.65	1	2,978	0.03%
2024/03/28	2	15.75	5	15.70	15.70	-3	2,956	-0.10%
2024/03/27	2	15.60	0	0.00	15.60	2	2,923	0.07%
2024/03/26	1	15.45	0	0.00	15.50	1	2,890	0.03%
2024/03/25	2	15.65	0	0.00	15.45	2	2,840	0.07%
2024/03/22	9	15.68	2	15.75	15.70	7	2,790	0.25%
2024/03/21	3	15.50	6	15.70	15.90	-3	2,725	-0.11%
2024/03/19	2	15.60	0	0.00	15.55	2	2,615	0.08%
2024/03/18	2	15.33	2	15.45	15.60	0	2,591	0.00%
2024/03/14	20	15.55	0	0.00	15.45	20	2,404	0.83%
2024/03/12	0	0.00	3	14.55	14.70	-3	1,912	-0.16%
2024/03/04	0	0.00	5	14.10	14.10	-5	1,597	-0.31%
2024/03/01	0	0.00	17	13.63	13.70	-17	1,480	-1.15%
2024/02/26	0	0.00	10	13.05	13.00	-10	1,296	-0.77%
2024/02/23	0	0.00	5	13.15	13.00	-5	1,291	-0.39%
2024/02/19	2	13.05	0	0.00	13.00	2	1,337	0.15%
2024/02/05	5	12.90	0	0.00	12.90	5	1,332	0.38%
2024/01/23	0	0.00	5	13.10	13.10	-5	1,311	-0.38%
2024/01/16	5	12.90	0	0.00	12.85	5	1,231	0.41%
2024/01/12	0	0.00	5	13.10	13.10	-5	1,198	-0.42%
2024/01/11	0	0.00	10	13.23	13.10	-10	1,182	-0.85%
2024/01/02	5	12.80	0	0.00	12.75	5	980	0.51%
2023/12/29	0	0.00	5	12.95	12.90	-5	970	-0.52%
2023/12/19	5	12.60	0	0.00	12.60	5	940	0.53%
2023/12/15	10	12.95	5	12.95	12.90	5	912	0.55%
2023/12/14	0	0.00	5	12.75	12.75	-5	875	-0.57%
2023/12/13	0	0.00	5	12.55	12.50	-5	856	-0.58%
2023/12/12	5	12.50	60.9	12.75	12.55	-55.9	854	-6.53%
2023/12/04	0	0.00	5	12.80	12.80	-5	880	-0.57%
2023/12/01	0	0.00	4	12.70	12.65	-4	884	-0.45%
2023/11/24	0	0.00	5	12.45	12.40	-5	867	-0.58%
2023/11/21	0	0.00	7	12.50	12.45	-7	862	-0.81%
2023/11/20	8	12.31	0	0.00	12.30	8	858	0.93%
2023/11/17	0	0.00	8	12.66	12.60	-8	838	-0.95%
2023/11/16	8	12.26	0	0.00	12.50	8	837	0.96%
2023/11/15	3	12.40	6	12.33	12.45	-3	829	-0.36%
2023/10/04	0	0.00	2	11.30	11.20	-2	1,630	-0.12%
2023/09/28	1	11.65	0	0.00	11.60	1	1,770	0.06%
2023/09/21	1	11.70	14	11.70	11.70	-13	1,880	-0.69%
2023/09/20	0	0.00	10	11.85	11.90	-10	1,886	-0.53%
2023/09/19	2	11.90	0	0.00	11.85	2	1,925	0.10%
2023/09/18	0	0.00	5	12.00	12.00	-5	1,934	-0.26%
2023/09/13	5	11.85	0	0.00	11.85	5	1,980	0.25%
2023/09/12	0	0.00	3	11.80	11.75	-3	2,029	-0.15%
2023/09/07	1	12.35	0	0.00	12.30	1	2,178	0.05%
2023/09/05	0	0.00	10	12.60	12.60	-10	2,257	-0.44%
2023/08/31	0	0.00	10	12.75	12.75	-10	2,381	-0.42%
2023/08/22	6	12.59	0	0.00	12.55	6	2,725	0.22%
2023/08/18	0	0.00	15	12.70	12.70	-15	2,705	-0.55%
2023/08/17	5	12.70	5	12.95	12.90	0	2,696	0.00%
2023/08/15	5	13.05	0	0.00	13.15	5	2,685	0.19%
2023/08/14	10	13.15	0.4	13.15	13.10	9.6	2,691	0.36%
2023/08/11	2	13.70	5	13.75	13.55	-3	2,646	-0.11%
2023/08/10	5	13.50	9	13.68	13.40	-4	2,600	-0.15%
2023/08/07	7	13.24	0	0.00	13.20	7	2,553	0.27%
2023/08/04	0	0.00	7	13.46	13.60	-7	2,533	-0.28%
2023/08/02	5	13.20	0	0.00	13.20	5	2,536	0.20%
2023/07/26	0	0.00	15	13.37	13.55	-15	2,479	-0.61%
2023/07/18	20	13.16	0	0.00	13.05	20	2,473	0.81%
2023/07/17	0	0.00	10	13.53	13.50	-10	2,494	-0.40%
2023/07/14	0	0.00	0.4	13.20	13.20	-0.4	2,524	-0.02%
2023/07/12	5	13.20	0	0.00	13.15	5	2,779	0.18%
2023/07/11	0	0.00	9	13.30	13.40	-9	2,850	-0.32%
2023/07/10	11	13.50	0	0.00	13.15	11	2,849	0.39%
2023/07/07	0	0.00	15	13.73	13.80	-15	2,810	-0.53%
2023/07/06	5	13.60	0	0.00	13.60	5	2,782	0.18%
2023/07/05	0	0.00	5	13.75	13.60	-5	2,756	-0.18%
2023/07/04	2	13.40	0	0.00	13.45	2	2,738	0.07%
2023/07/03	0	0.00	5	13.45	13.40	-5	2,742	-0.18%
2023/06/30	0	0.00	15	13.12	13.15	-15	2,714	-0.55%
2023/06/29	0	0.00	12	13.01	12.95	-12	2,710	-0.44%
2023/06/28	0	0.00	10	12.90	12.90	-10	2,708	-0.37%
2023/06/27	5	13.15	3	12.80	12.80	2	2,712	0.07%
2023/06/21	0	0.00	5	13.45	13.40	-5	2,669	-0.19%
2023/06/20	5	13.20	0	0.00	13.20	5	2,656	0.19%
2023/06/16	5	13.50	0	0.00	13.55	5	2,640	0.19%
2023/06/15	0	0.00	10	13.60	13.70	-10	2,595	-0.39%
2023/06/14	5	13.30	10	13.48	13.30	-5	2,524	-0.20%
2023/06/13	0	0.00	5	12.95	13.15	-5	2,465	-0.20%
2023/06/09	5	12.70	0	0.00	12.75	5	2,437	0.21%
2023/06/07	10	12.90	0	0.00	12.90	10	2,346	0.43%
2023/06/06	8	12.93	0	0.00	12.85	8	2,333	0.34%
2023/06/05	5	13.00	5	13.20	13.05	0	2,301	0.00%
2023/06/02	10	12.75	0	0.00	12.75	10	2,259	0.44%
2023/06/01	0	0.00	5	12.60	12.75	-5	2,229	-0.22%
2023/05/30	5	12.30	0	0.00	12.30	5	2,144	0.23%
2023/05/29	10.4	12.60	5	12.75	12.50	5.4	2,134	0.25%
2023/05/26	0	0.00	19	12.35	12.45	-19	2,098	-0.91%
2023/05/24	7	12.20	5	12.20	12.20	2	2,061	0.10%
2023/05/22	0	0.00	4	12.20	12.25	-4	2,095	-0.19%
2023/05/17	7	12.05	0	0.00	12.00	7	2,046	0.34%
2023/05/16	0	0.00	8	12.03	12.10	-8	2,037	-0.39%
2023/05/15	0	0.00	10	11.80	11.80	-10	2,012	-0.50%
2023/05/12	0	0.00	3	11.55	11.50	-3	1,991	-0.15%
2023/05/11	8	11.70	0	0.00	11.45	8	1,988	0.40%
2023/05/10	5	11.60	8	11.90	11.90	-3	1,974	-0.15%
2023/05/09	5	11.85	0	0.00	11.85	5	1,947	0.26%
2023/05/08	15	12.07	0	0.00	12.15	15	1,921	0.78%
2023/05/04	0	0.00	15	12.06	12.25	-15	1,893	-0.79%
2023/05/03	0	0.00	2	11.75	11.70	-2	1,856	-0.11%
2023/05/02	0	0.00	10	11.73	11.70	-10	1,867	-0.54%
2023/04/28	5	11.70	5	11.75	11.70	0	1,857	0.00%
2023/04/27	7	11.39	2	11.55	11.60	5	1,829	0.27%
2023/04/26	4	11.20	8	11.43	11.45	-4	1,822	-0.22%
2023/04/25	20	11.44	1	11.30	11.35	19	1,793	1.06%
2023/04/21	15	12.20	5	12.75	11.90	10	1,727	0.58%
2023/04/20	5	12.20	0	0.00	12.10	5	1,657	0.30%
2023/04/19	0	0.00	5	12.65	12.65	-5	1,600	-0.31%
2023/04/18	0	0.00	10.2	12.63	12.70	-10.2	1,539	-0.66%
2023/04/17	0	0.00	35	12.22	12.50	-35	1,420	-2.46%
2023/04/14	0	0.00	65	11.63	11.95	-65	1,219	-5.33%
2023/04/13	15	11.07	20	11.20	11.05	-5	1,119	-0.45%
2023/04/12	10	11.15	25	11.20	11.20	-15	1,099	-1.36%
2023/04/11	0	0.00	9	10.91	10.95	-9	1,064	-0.85%
2023/04/07	0	0.00	12	10.60	10.65	-12	1,036	-1.16%
2023/04/06	2	10.60	1	10.55	10.60	1	1,021	0.10%
2023/03/30	0	0.00	18	10.58	10.60	-18	992	-1.81%
2023/03/28	8	10.42	0	0.00	10.45	8	982	0.81%
2023/03/24	2	10.40	0	0.00	10.45	2	969	0.21%
2023/03/23	5	10.45	2	10.50	10.50	3	964	0.31%
2023/03/22	1	10.70	2	10.60	10.55	-1	959	-0.10%
2023/03/21	0	0.00	20	10.46	10.60	-20	957	-2.09%
2023/03/17	0.6	10.25	5	10.20	10.30	-4.4	932	-0.47%
2023/03/16	15	10.22	16	10.33	10.10	-1	926	-0.11%
2023/03/13	18	10.56	0	0.00	10.60	18	890	2.02%
2023/03/10	25	10.83	60	10.86	10.70	-35	877	-3.99%
2023/03/09	115	11.15	0	0.00	11.05	115	866	13.27%	大買/鉅額交易
2023/03/08	52	11.11	0	0.00	11.10	52	856	6.07%
2023/03/07	3	11.30	10	11.13	11.30	-7	824	-0.85%
2023/03/01	5	10.65	0	0.00	10.60	5	753	0.66%
2023/02/24	15	10.75	23	10.81	10.75	-8	742	-1.08%
2023/02/22	8	11.10	11	11.26	11.05	-3	696	-0.43%
2023/02/21	0	0.00	20	11.08	11.15	-20	677	-2.95%
2023/02/17	5	10.65	0	0.00	10.65	5	637	0.78%
2023/02/07	2	10.65	0	0.00	10.60	2	700	0.29%
2023/02/06	2	10.65	4	10.70	10.60	-2	702	-0.28%
2023/02/03	0	0.00	11	10.68	10.70	-11	703	-1.56%
2023/02/02	0	0.00	37	10.59	10.75	-37	693	-5.34%
2023/02/01	0	0.00	12	10.44	10.40	-12	674	-1.78%
2023/01/31	0	0.00	9	10.26	10.30	-9	668	-1.35%
2023/01/30	0	0.00	5	10.10	10.05	-5	653	-0.77%
2023/01/17	0	0.00	7	10.05	10.05	-7	659	-1.06%
2023/01/16	0	0.00	2	10.00	10.00	-2	678	-0.29%
2023/01/09	3	10.10	0	0.00	10.10	3	721	0.42%
2023/01/05	0	0.00	3	10.10	10.05	-3	764	-0.39%
2022/12/30	0	0.00	10	10.05	10.05	-10	788	-1.27%
2022/12/29	0	0.00	2	9.97	10.00	-2	784	-0.25%
2022/12/28	0	0.00	7	10.00	10.00	-7	782	-0.89%
2022/12/27	0	0.00	15	10.12	10.05	-15	780	-1.92%
2022/12/26	0	0.00	5	10.10	10.05	-5	781	-0.64%
2022/12/23	0	0.00	13	10.09	10.15	-13	791	-1.64%
2022/12/22	0	0.00	8	10.10	10.05	-8	812	-0.99%
2022/12/21	0	0.00	10	10.05	10.05	-10	824	-1.21%
2022/12/20	0	0.00	5	10.05	10.05	-5	833	-0.60%
2022/12/19	6	10.10	8	10.18	10.20	-2	844	-0.24%
2022/12/16	5	10.10	5	10.10	10.15	0	857	0.00%
2022/12/14	0	0.00	15	10.17	10.25	-15	923	-1.62%
2022/12/13	0	0.00	12	10.13	10.15	-12	940	-1.28%
2022/12/12	0	0.00	9	10.23	10.25	-9	956	-0.94%
2022/12/09	0	0.00	3	10.40	10.30	-3	1,004	-0.30%
2022/12/08	0	0.00	3	10.45	10.30	-3	1,101	-0.27%
2022/12/07	8	10.46	0	0.00	10.50	8	1,136	0.70%
2022/12/06	15	10.61	0	0.00	10.65	15	1,176	1.28%
2022/12/05	0	0.00	17	10.77	10.85	-17	1,187	-1.43%
2022/12/01	0	0.00	8	10.72	10.65	-8	1,207	-0.66%
2022/11/30	0	0.00	8	10.45	10.40	-8	1,220	-0.66%
2022/11/29	3	10.20	8	10.17	10.25	-5	1,230	-0.41%
2022/11/28	4	10.20	0	0.00	10.20	4	1,269	0.32%
2022/11/25	5	10.25	3	10.35	10.25	2	1,291	0.15%
2022/11/22	10	10.29	0	0.00	10.30	10	1,322	0.76%
2022/11/18	5	10.45	0	0.00	10.40	5	1,375	0.36%
2022/11/17	8	10.50	8	10.60	10.55	0	1,379	0.00%
2022/11/16	0	0.00	2	10.70	10.65	-2	1,384	-0.14%
2022/11/15	2	10.65	0	0.00	10.70	2	1,396	0.14%
2022/11/14	19	10.55	0	0.00	10.60	19	1,389	1.37%
2022/11/11	3	10.65	8	10.88	10.65	-5	1,387	-0.36%
2022/11/10	22	10.68	0	0.00	10.60	22	1,373	1.60%
2022/11/09	1	10.95	49	10.79	10.95	-48	1,382	-3.47%
2022/11/08	0	0.00	8	10.57	10.55	-8	1,402	-0.57%
2022/11/03	2	10.15	0	0.00	10.25	2	1,472	0.14%
2022/11/01	3	10.15	0	0.00	10.15	3	1,495	0.20%
2022/10/31	2	10.20	0	0.00	10.20	2	1,513	0.13%
2022/10/27	0	0.00	2	10.35	10.25	-2	1,538	-0.13%
2022/10/24	5	10.15	0	0.00	10.30	5	1,543	0.32%
2022/10/21	5	10.20	0	0.00	10.10	5	1,531	0.33%
2022/10/20	6	10.25	6	10.30	10.25	0	1,528	0.00%
2022/10/18	0	0.00	18	10.59	10.45	-18	1,531	-1.18%
2022/10/17	18	10.01	6	10.33	10.45	12	1,526	0.79%
2022/10/14	0	0.00	13	9.96	10.35	-13	1,517	-0.86%
2022/10/13	1	9.41	10	9.54	9.41	-9	1,491	-0.60%
2022/10/06	0	0.00	12	10.10	10.10	-12	1,523	-0.79%
2022/09/30	5	10.10	0	0.00	10.15	5	1,619	0.31%
2022/09/29	4	10.10	8	10.26	10.30	-4	1,622	-0.25%
2022/09/27	0	0.00	4	10.28	10.30	-4	1,623	-0.25%
2022/09/26	2	10.30	3	10.20	10.20	-1	1,625	-0.06%
2022/09/22	5	10.40	5	10.60	10.55	0	1,633	0.00%
2022/09/21	2	10.65	25	10.80	10.60	-23	1,619	-1.42%
2022/09/20	8	11.11	0	0.00	11.00	8	1,574	0.51%
2022/09/19	15	11.49	0	0.00	11.30	15	1,563	0.96%
2022/09/16	19	11.78	0	0.00	11.80	19	1,541	1.23%
2022/09/15	10	15.81	0	0.00	15.80	10	1,510	0.66%
2022/09/14	9	15.79	0	0.00	15.90	9	1,428	0.63%
2022/09/12	0	0.00	5	15.80	15.80	-5	1,379	-0.36%
2022/09/07	1	15.30	0	0.00	15.40	1	1,365	0.07%
2022/09/06	4	15.45	0	0.00	15.50	4	1,354	0.30%
2022/09/05	1	15.85	0	0.00	15.80	1	1,337	0.07%
2022/09/01	44	15.91	0	0.00	15.95	44	1,314	3.35%
2022/08/29	32	15.69	5	15.80	15.75	27	1,321	2.04%
2022/08/26	5	16.05	14	15.95	16.10	-9	1,303	-0.69%
2022/08/25	0	0.00	10	15.70	15.70	-10	1,272	-0.79%
2022/08/17	3	15.60	0	0.00	15.55	3	1,254	0.24%
2022/08/16	39	15.67	0	0.00	15.55	39	1,257	3.10%
2022/08/15	42	15.35	0	0.00	15.55	42	1,239	3.39%
2022/08/12	2	15.05	0	0.00	15.10	2	1,201	0.17%
2022/08/11	0	0.00	10	15.00	15.00	-10	1,170	-0.85%
2022/08/10	10	14.83	0	0.00	14.85	10	1,178	0.85%
2022/08/09	2	14.90	0	0.00	14.95	2	1,173	0.17%
2022/08/08	5	14.80	0	0.00	14.80	5	1,186	0.42%
2022/08/05	0	0.00	10	14.85	15.00	-10	1,192	-0.84%
2022/08/04	12	14.53	0	0.00	14.60	12	1,237	0.97%
2022/08/03	2	14.85	0	0.00	14.80	2	1,290	0.15%
2022/08/02	11	14.88	0	0.00	14.95	11	1,313	0.84%
2022/07/27	4	14.84	0	0.00	14.85	4	1,409	0.28%
2022/07/26	3	14.90	0	0.00	14.85	3	1,428	0.21%
2022/07/22	7	14.86	0	0.00	14.95	7	1,446	0.48%
2022/07/20	2	14.90	5	14.87	14.85	-3	1,510	-0.20%
2022/07/19	2	14.65	3	14.70	14.65	-1	1,541	-0.06%
2022/07/18	0	0.00	2	14.25	14.35	-2	1,567	-0.13%
2022/07/15	2	14.05	0	0.00	14.10	2	1,583	0.13%
2022/07/13	0	0.00	19	13.94	14.10	-19	1,960	-0.97%
2022/07/12	9	13.58	0	0.00	13.55	9	1,997	0.45%
2022/07/11	12	14.43	0	0.00	14.40	12	2,031	0.59%
2022/07/08	12	15.03	0	0.00	15.00	12	2,026	0.59%
2022/07/07	5	14.35	8	14.73	14.90	-3	2,025	-0.15%
2022/07/05	2	15.30	0	0.00	15.30	2	2,123	0.09%
2022/07/01	0	0.00	3	15.45	15.25	-3	2,162	-0.14%
2022/06/24	0	0.00	3	16.05	15.90	-3	2,193	-0.14%
2022/06/23	3	15.90	0	0.00	15.85	3	2,239	0.13%
2022/06/22	2	16.10	0	0.00	16.20	2	2,303	0.09%
2022/06/21	0	0.00	3	16.35	16.25	-3	2,303	-0.13%
2022/06/20	17	16.07	0	0.00	15.90	17	2,322	0.73%
2022/06/17	2	16.45	5	16.40	16.50	-3	2,318	-0.13%
2022/06/16	5	16.70	0	0.00	16.70	5	2,365	0.21%
2022/06/13	7	17.06	0	0.00	16.90	7	2,540	0.28%
2022/06/10	8	17.49	0	0.00	17.45	8	2,552	0.31%
2022/06/09	9	17.65	0	0.00	17.60	9	2,570	0.35%
2022/06/08	7	17.71	0	0.00	17.70	7	2,585	0.27%
2022/06/01	0	0.00	1	17.15	17.15	-1	2,883	-0.03%
2022/05/31	0	0.00	1	16.85	16.85	-1	2,991	-0.03%
2022/05/30	0	0.00	12	16.54	16.80	-12	3,044	-0.39%
2022/05/23	0	0.00	0.6	16.35	16.30	-0.6	3,218	-0.02%
2022/05/19	3	16.10	0	0.00	16.10	3	3,351	0.09%
2022/05/18	4	16.48	0	0.00	16.50	4	3,353	0.12%
2022/05/16	2	15.85	0	0.00	15.85	2	3,360	0.06%
2022/05/13	5	16.04	0	0.00	15.95	5	3,363	0.15%
2022/05/04	7	18.55	0	0.00	18.45	7	3,502	0.20%
2022/04/29	2	19.05	0	0.00	18.90	2	3,576	0.06%
2022/04/22	5	19.90	0	0.00	20.05	5	3,920	0.13%
2022/04/19	7.1	20.48	0	0.00	20.40	7.1	4,008	0.18%
2022/03/14	0	0.00	10	20.30	20.50	-10	4,645	-0.22%
2022/03/04	0	0.00	1	21.10	21.25	-1	4,371	-0.02%
2022/02/22	1	20.15	0	0.00	20.15	1	4,151	0.02%
2022/02/15	2	20.30	1	20.15	20.15	1	4,083	0.02%
2022/02/14	1	20.35	0	0.00	20.30	1	4,086	0.02%
2022/02/11	0	0.00	2	21.10	20.95	-2	4,079	-0.05%
2022/01/24	2	19.80	0	0.00	19.80	2	3,881	0.05%
2022/01/20	10	20.35	5	20.25	20.40	5	3,814	0.13%
2022/01/19	5	19.60	0.3	19.65	19.60	4.7	3,733	0.13%
2022/01/18	2	20.20	0	0.00	20.15	2	3,659	0.05%
2022/01/17	3	20.25	0	0.00	20.25	3	3,595	0.08%
2022/01/14	10	21.70	0	0.00	21.60	10	3,430	0.29%
2022/01/13	0	0.00	10	22.30	22.25	-10	3,387	-0.30%
2022/01/11	10	21.30	1	21.70	21.70	9	3,289	0.27%
2022/01/10	1	22.20	0	0.00	22.20	1	3,184	0.03%
2022/01/04	0	0.00	1	23.00	22.80	-1	2,878	-0.03%
2021/12/30	0	0.00	0.1	22.45	22.90	-0.1	2,654	0.00%
2021/12/29	0	0.00	1	21.95	22.10	-1	2,537	-0.04%
2021/12/28	3	21.00	0	0.00	21.60	3	2,451	0.12%
2021/12/24	0	0.00	0.2	20.25	20.35	-0.2	2,252	-0.01%
2021/12/21	0.2	19.30	1	19.30	19.40	-0.8	2,072	-0.04%
2021/12/02	2	16.85	0	0.00	16.85	2	1,796	0.11%
2021/11/30	0	0.00	5	16.85	16.80	-5	1,843	-0.27%
2021/11/29	0	0.00	5	16.25	16.30	-5	1,840	-0.27%
2021/11/26	5	16.55	10	16.50	16.55	-5	1,803	-0.28%
2021/11/25	0	0.00	1	17.15	17.15	-1	1,773	-0.06%
2021/11/24	3	17.00	0	0.00	17.15	3	1,784	0.17%
2021/11/23	8	17.13	0	0.00	17.00	8	1,784	0.45%
2021/11/19	2.1	17.10	0	0.00	17.15	2.1	1,789	0.12%
2021/11/17	0.7	17.14	0	0.00	17.20	0.7	1,794	0.04%
2021/11/11	0	0.00	2	17.20	17.20	-2	1,835	-0.11%
2021/11/09	1	16.70	0	0.00	16.85	1	1,856	0.05%
2021/11/08	0	0.00	7	16.68	16.80	-7	1,879	-0.37%
2021/11/05	0	0.00	11	16.04	16.20	-11	2,034	-0.54%
2021/11/04	0	0.00	5.1	16.00	16.10	-5.1	2,242	-0.23%
2021/11/02	9	15.89	1	15.95	15.80	8	2,263	0.35%
2021/11/01	0	0.00	1	16.00	16.00	-1	2,299	-0.04%
2021/10/29	0	0.00	5	15.69	15.95	-5	2,297	-0.22%
2021/10/28	3	15.45	1	15.45	15.45	2	2,280	0.09%
2021/10/27	8	15.24	0	0.00	15.20	8	2,274	0.35%
2021/10/22	0	0.00	2	15.15	15.10	-2	2,386	-0.08%
2021/10/19	0	0.00	2	14.90	14.95	-2	2,640	-0.08%
2021/10/01	1	13.70	0	0.00	13.70	1	3,599	0.03%
2021/09/29	1	14.30	0	0.00	14.30	1	3,925	0.03%
2021/09/28	0	0.00	0.3	14.70	14.65	-0.3	3,963	-0.01%
2021/09/23	0	0.00	3	14.35	14.35	-3	4,196	-0.07%
2021/09/14	0	0.00	5	14.90	14.65	-5	4,445	-0.11%
2021/09/10	5	14.95	0	0.00	14.95	5	4,502	0.11%
2021/08/27	0	0.00	2	14.00	14.00	-2	5,102	-0.04%
2021/08/23	2	14.00	0	0.00	14.05	2	5,359	0.04%
2021/08/20	3	13.53	5.6	13.59	13.50	-2.6	5,446	-0.05%
2021/08/19	1	13.70	2	14.00	13.75	-1	5,444	-0.02%
2021/08/18	1	13.40	3	13.35	14.15	-2	5,467	-0.04%
2021/08/17	1	13.45	0	0.00	13.40	1	5,457	0.02%
2021/08/11	10.4	15.06	0	0.00	14.60	10.4	5,579	0.19%
2021/08/02	0	0.00	4	17.25	17.65	-4	6,030	-0.07%
2021/07/26	0.4	18.25	0	0.00	18.15	0.4	6,534	0.01%
2021/07/23	0	0.00	2	18.60	18.45	-2	6,647	-0.03%
2021/07/22	10	17.90	0	0.00	18.10	10	6,741	0.15%
2021/07/21	10	18.25	2	17.98	17.60	8	6,888	0.12%
2021/07/20	1	18.15	20	18.65	17.95	-19	7,050	-0.27%
2021/07/19	1	18.80	0	0.00	18.60	1	7,082	0.01%
2021/07/14	11	17.97	0	0.00	17.80	11	7,575	0.15%
2021/07/13	14	18.02	0	0.00	17.80	14	7,876	0.18%
2021/07/06	3	18.90	1	18.80	19.00	2	7,833	0.03%
2021/07/01	0	0.00	2	17.50	17.55	-2	7,578	-0.03%
2021/06/30	2.8	17.60	0	0.00	17.55	2.8	7,535	0.04%
2021/06/25	1.1	17.25	0	0.00	17.15	1.1	7,418	0.01%
2021/06/22	0	0.00	3	16.95	16.75	-3	7,389	-0.04%
2021/06/21	3	17.15	3	17.00	16.80	0	7,376	0.00%
2021/06/17	20	17.35	0	0.00	17.40	20	7,565	0.26%
2021/06/09	0	0.00	2	15.88	15.90	-2	7,788	-0.03%
2021/06/08	0	0.00	4	16.70	16.80	-4	7,721	-0.05%
2021/06/07	9	16.58	1	17.10	16.50	8	7,696	0.10%
2021/06/04	8	17.98	2	18.00	17.90	6	7,581	0.08%
2021/06/01	1	17.65	0	0.00	17.75	1	7,450	0.01%
2021/05/21	30	16.65	0	0.00	16.35	30	7,075	0.42%
2021/05/18	0	0.00	40	15.55	15.65	-40	6,886	-0.58%
2021/05/17	0	0.00	4	15.15	14.25	-4	6,844	-0.06%
2021/05/13	2	16.00	0	0.00	15.85	2	6,597	0.03%
2021/05/12	10	17.60	10	16.65	16.70	0	6,513	0.00%
2021/05/11	4	18.83	1	19.25	18.50	3	6,328	0.05%
2021/05/10	2	19.68	1	19.40	19.55	1	6,146	0.02%
2021/05/07	0	0.00	2	19.80	19.05	-2	5,958	-0.03%
2021/05/06	2	19.50	0	0.00	18.45	2	5,805	0.03%
2021/05/05	0	0.00	5	19.05	18.90	-5	5,714	-0.09%
2021/04/29	1	20.90	0	0.00	20.75	1	5,246	0.02%
2021/04/28	8	20.30	5	20.55	20.65	3	5,088	0.06%
2021/04/23	1	17.95	0	0.00	18.25	1	4,370	0.02%
2021/04/21	1	17.90	5	17.95	17.55	-4	3,995	-0.10%
2021/04/20	5	17.10	5	17.40	17.30	0	3,928	0.00%
2021/04/19	5	17.60	10	17.68	17.70	-5	3,884	-0.13%
2021/04/16	5	15.95	16	15.71	16.25	-11	3,742	-0.29%
2021/04/15	1	15.35	0	0.00	15.35	1	3,783	0.03%
2021/04/14	10	15.00	0	0.00	15.15	10	4,020	0.25%
2021/04/13	10	15.65	10	15.90	15.40	0	4,180	0.00%
2021/04/12	10	15.40	6	15.59	15.40	4	4,159	0.10%
2021/04/08	10	15.00	0	0.00	14.95	10	4,235	0.24%
2021/04/01	1	15.05	0	0.00	14.80	1	4,489	0.02%
2021/03/31	0	0.00	5	15.25	15.25	-5	4,455	-0.11%
2021/03/26	0	0.00	2	14.80	14.80	-2	4,413	-0.05%
2021/03/24	0	0.00	15	14.72	14.70	-15	4,363	-0.34%
2021/03/23	5	14.35	1	14.40	14.55	4	4,311	0.09%
2021/03/22	5	14.95	9	14.72	14.70	-4	4,192	-0.10%
2021/03/19	2	13.95	0	0.00	14.20	2	4,050	0.05%
2021/03/18	50	13.80	0	0.00	14.10	50	3,977	1.26%
2021/03/17	0	0.00	2	13.13	13.60	-2	3,803	-0.05%
2021/03/15	0	0.00	15	12.57	12.70	-15	3,603	-0.42%
2021/03/11	10	11.75	0	0.00	11.60	10	3,491	0.29%
2021/03/10	0	0.00	60	11.60	11.60	-60	3,522	-1.70%
2021/03/08	1	11.40	0	0.00	11.20	1	3,540	0.03%
2021/02/25	1	11.40	0	0.00	11.40	1	3,482	0.03%
2021/02/18	0	0.00	5	11.00	11.00	-5	3,386	-0.15%
2021/02/05	10	10.80	0	0.00	10.80	10	3,326	0.30%
2021/01/20	10	10.90	0	0.00	10.40	10	3,202	0.31%
2021/01/19	10	11.00	0	0.00	10.95	10	3,146	0.32%
2021/01/18	0	0.00	5	11.10	11.00	-5	3,117	-0.16%
2021/01/14	20	11.63	5	11.90	11.55	15	3,002	0.50%
2021/01/13	5	11.40	5	11.57	11.85	0	2,937	0.00%
2021/01/12	31	11.36	2	11.48	11.10	29	2,802	1.03%
2021/01/11	75	12.10	0	0.00	12.05	75	2,662	2.82%
2021/01/08	10	11.95	2	11.90	11.85	8	2,421	0.33%
2021/01/07	4	11.60	0	0.00	11.70	4	2,227	0.18%
2021/01/06	0	0.00	7	10.54	10.80	-7	1,923	-0.36%
2020/12/31	34	10.15	0	0.00	10.25	34	1,552	2.19%
2020/12/30	5	10.35	0	0.00	10.65	5	1,339	0.37%
2020/12/29	0	0.00	10	9.74	9.71	-10	1,038	-0.96%
2020/12/22	5	9.36	5	9.50	9.25	0	928	0.00%
2020/12/21	0	0.00	10	9.26	9.28	-10	830	-1.20%
2020/12/14	20	9.10	0	0.00	9.09	20	780	2.56%
2020/12/08	70	9.22	0	0.00	9.10	70	701	9.98%
2020/09/25	0	0.00	2	8.58	8.58	-2	1,360	-0.15%
2020/08/11	0	0.00	6	8.90	8.87	-6	1,273	-0.47%
2020/08/04	2	9.45	0	0.00	9.47	2	1,272	0.16%
2020/07/29	2	9.42	0	0.00	9.44	2	1,277	0.16%
2020/07/28	2	9.67	0	0.00	9.22	2	1,263	0.16%
2020/07/06	2	9.55	0	0.00	9.53	2	625	0.32%
2020/04/13	0	0.00	10	7.93	7.95	-10	377	-2.65%
2020/03/17	10	7.10	0	0.00	7.07	10	322	3.10%
2019/12/30	0	0.00	20	9.36	9.35	-20	415	-4.82%
2019/12/09	4	9.27	4	9.27	9.28	0	377	0.00%
2019/11/22	10	9.37	0	0.00	9.36	10	360	2.77%
2019/11/19	10	9.41	0	0.00	9.44	10	346	2.88%
2019/11/15	10	9.35	20	9.37	9.38	-10	337	-2.96%
2019/11/12	20	9.44	0	0.00	9.45	20	325	6.15%
2019/11/07	0	0.00	16	9.49	9.48	-16	289	-5.54%
2019/10/31	6	8.90	0	0.00	8.89	6	218	2.75%
2019/10/16	10	8.80	0	0.00	9.00	10	166	6.01%
2018/11/29	0	0.00	2	8.19	8.14	-2	261	-0.77%
2018/11/21	2	8.00	0	0.00	8.04	2	257	0.78%
2018/06/06	4	14.90	0	0.00	14.80	4	874	0.46%
2018/05/10	1	14.80	0	0.00	14.80	1	1,340	0.07%
2018/03/13	1	15.50	0	0.00	15.45	1	2,077	0.05%
2018/03/12	0	0.00	4	15.10	15.25	-4	2,072	-0.19%