茂達 (6138)-致和-金華券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	220.50	0	0.00	220.50	1	1,435	0.07%
2024/05/17	0	0.00	1	219.00	218.00	-1	1,712	-0.06%
2024/05/08	0	0.00	1	206.00	209.50	-1	1,880	-0.05%
2024/04/29	0	0.00	1	202.50	204.50	-1	1,958	-0.05%
2024/04/23	0	0.00	1	195.00	193.50	-1	2,032	-0.05%
2024/04/16	1	197.50	0	0.00	195.00	1	2,144	0.05%
2024/04/10	1	213.50	2	212.00	208.00	-1	2,288	-0.04%
2024/04/09	1	204.50	0	0.00	204.50	1	2,264	0.04%
2024/04/08	1	209.50	1	206.50	206.50	0	2,276	0.00%
2024/04/02	1	205.00	0	0.00	203.50	1	2,443	0.04%
2024/03/22	2	208.75	3	210.00	209.00	-1	3,065	-0.03%
2024/03/15	0	0.00	2	216.00	212.50	-2	3,288	-0.06%
2024/03/12	1	205.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1	205.00	0	0.00	204.00	1	3,308	0.03%
2024/03/05	1	227.00	0	0.00	227.00	1	3,293	0.03%
2024/02/27	0	0.00	2	225.25	231.00	-2	3,258	-0.06%
2024/02/26	1	216.00	0	0.00	218.00	1	3,313	0.03%
2024/02/21	1	223.00	0	0.00	223.50	1	3,691	0.03%
2024/02/16	1	231.50	1	229.00	237.50	0	3,750	0.00%
2024/02/15	0	0.00	1	229.50	226.00	-1	3,787	-0.03%
2024/01/31	1	213.50	1	210.00	210.00	0	3,989	0.00%
2024/01/29	1	211.00	1	214.00	214.00	0	4,021	0.00%
2024/01/26	1	211.50	0	0.00	209.00	1	4,020	0.02%
2024/01/25	1	216.50	1	219.00	219.00	0	3,989	0.00%
2024/01/18	1	218.50	1	222.50	220.00	0	3,919	0.00%
2024/01/16	1	224.00	2	225.25	227.50	-1	3,907	-0.03%
2024/01/11	3	227.00	0	0.00	226.50	3	3,889	0.08%
2024/01/10	0	0.00	1	229.00	227.00	-1	3,877	-0.03%
2024/01/09	4	221.00	3	222.83	225.00	1	3,860	0.03%
2024/01/08	0	0.00	1	216.00	213.50	-1	3,791	-0.03%
2024/01/05	0	0.00	14	209.93	213.50	-14	3,830	-0.37%
2024/01/04	1	211.00	2	213.00	207.00	-1	3,829	-0.03%
2023/12/29	1	224.00	1	223.00	221.50	0	3,799	0.00%
2023/12/28	2	224.50	1	224.50	223.50	1	3,759	0.03%
2023/12/27	0	0.00	2	216.00	223.00	-2	3,625	-0.06%
2023/12/26	2	212.25	2	215.00	212.00	0	3,550	0.00%
2023/12/25	2	212.25	0	0.00	211.50	2	3,522	0.06%
2023/12/22	2	221.00	6	220.83	220.00	-4	3,454	-0.12%
2023/12/21	1	214.00	0	0.00	218.00	1	3,317	0.03%
2023/12/20	3	211.67	3	215.00	219.50	0	3,192	0.00%
2023/12/19	0	0.00	1	203.00	205.00	-1	2,987	-0.03%
2023/12/15	2	204.25	2	204.00	204.50	0	2,930	0.00%
2023/12/08	4	202.50	0	0.00	198.50	4	2,680	0.15%
2023/12/07	1	199.00	0	0.00	198.00	1	2,661	0.04%
2023/11/22	0	0.00	1	208.00	210.00	-1	2,424	-0.04%
2023/11/21	0	0.00	0.1	206.50	207.00	-0.1	2,325	0.00%
2023/11/20	2	192.50	4	194.75	198.50	-2	2,186	-0.09%
2023/11/17	1	183.00	1	184.00	185.00	0	1,993	0.00%
2023/11/15	3.1	182.85	1.1	184.48	183.50	2.1	1,901	0.11%
2023/11/14	1	173.50	2	178.50	178.50	-1	1,749	-0.06%
2023/11/07	0	0.00	5	161.00	164.50	-5	1,376	-0.36%
2023/11/06	5	158.00	0	0.00	157.00	5	1,314	0.38%
2023/10/31	1	157.00	1	151.50	151.00	0	1,363	0.00%
2023/10/25	0	0.00	0.2	158.00	158.00	-0.2	1,389	-0.01%
2023/10/24	0.1	153.50	0	0.00	153.50	0.1	1,403	0.01%
2023/10/20	0.1	156.50	0	0.00	155.50	0.1	1,409	0.01%
2023/10/18	1	161.50	1	161.00	159.00	0	1,396	0.00%
2023/10/17	0	0.00	0.3	161.50	161.50	-0.3	1,370	-0.02%
2023/10/13	1	159.00	1	161.00	159.50	0	1,315	0.00%
2023/10/12	0	0.00	4	156.00	156.00	-4	1,262	-0.32%
2023/10/06	2	153.00	2	154.00	155.50	0	1,269	0.00%
2023/10/04	0	0.00	1	144.00	146.50	-1	1,293	-0.08%
2023/10/02	1	145.00	0	0.00	147.00	1	1,463	0.07%
2023/09/19	0	0.00	1	151.50	150.00	-1	1,791	-0.06%
2023/09/12	4	154.00	0	0.00	153.50	4	1,821	0.22%
2023/09/11	1	153.00	0	0.00	153.00	1	1,841	0.05%
2023/09/07	0	0.00	4	153.50	151.00	-4	1,896	-0.21%
2023/09/06	4	148.00	0	0.00	149.50	4	1,795	0.22%
2023/09/01	0	0.00	1	138.50	139.50	-1	1,719	-0.06%
2023/08/18	0	0.00	1	130.00	127.00	-1	1,770	-0.06%
2023/08/07	1	136.50	0	0.00	134.50	1	1,834	0.05%
2023/08/02	1	140.50	0	0.00	140.50	1	1,839	0.05%
2023/07/27	0	0.00	2	154.50	156.50	-2	1,825	-0.11%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/14	0	0.00	1	157.00	156.50	-1	2,085	-0.05%
2023/07/13	1	154.00	0	0.00	153.00	1	2,147	0.05%
2023/07/10	1	151.50	0	0.00	149.50	1	2,195	0.05%
2023/07/07	0.2	162.00	1	172.50	161.00	-0.8	2,170	-0.04%
2023/07/06	7	175.93	7	179.14	171.50	0	2,169	0.00%
2023/07/05	0	0.00	1.3	173.73	174.50	-1.3	2,139	-0.06%
2023/07/03	0.1	158.50	0	0.00	158.00	0.1	2,077	0.00%
2023/06/30	0	0.00	2	159.50	159.50	-2	2,123	-0.09%
2023/06/28	0.1	160.00	0	0.00	159.00	0.1	2,320	0.00%
2023/06/26	2	165.00	0.2	167.50	167.50	1.8	2,584	0.07%
2023/06/13	0	0.00	4	167.00	171.00	-4	2,705	-0.15%
2023/06/12	0	0.00	1	164.00	162.50	-1	2,650	-0.04%
2023/06/06	1.1	158.14	1	158.50	158.00	0.1	2,679	0.00%
2023/06/02	1	163.00	0	0.00	162.50	1	2,678	0.04%
2023/05/31	2	162.00	0	0.00	163.00	2	2,717	0.07%
2023/05/30	2.1	161.81	1	161.50	161.00	1.1	2,713	0.04%
2023/05/26	0	0.00	3	157.83	155.50	-3	2,702	-0.11%
2023/05/24	2	153.00	0	0.00	153.50	2	2,775	0.07%
2023/05/18	1	148.00	1	150.00	148.00	0	2,849	0.00%
2023/05/16	1	146.00	0	0.00	146.50	1	2,876	0.03%
2023/05/15	1	145.00	1	144.00	144.00	0	2,888	0.00%
2023/05/12	0	0.00	2	148.75	150.00	-2	2,907	-0.07%
2023/05/11	2	155.75	3	154.50	148.50	-1	3,066	-0.03%
2023/05/10	1	165.00	3	162.50	161.00	-2	3,147	-0.06%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/04/28	3	171.83	2	171.50	169.50	1	3,364	0.03%
2023/04/27	3	169.83	7.1	170.56	169.50	-4.1	3,330	-0.12%
2023/04/26	5	167.10	1	169.00	168.50	4	3,288	0.12%
2023/04/25	4	170.38	5	169.30	166.50	-1	3,249	-0.03%
2023/04/21	4.1	163.22	0	0.00	161.50	4.1	3,204	0.13%
2023/04/20	7	170.29	0	0.00	168.00	7	3,194	0.22%
2023/04/18	0	0.00	8	178.56	174.00	-8	3,144	-0.25%
2023/04/17	1	176.00	0	0.00	173.00	1	3,063	0.03%
2023/04/14	1	168.00	1	165.00	165.00	0	2,980	0.00%
2023/04/13	0	0.00	6	166.00	164.00	-6	2,956	-0.20%
2023/04/12	3	169.33	3	168.50	169.50	0	2,922	0.00%
2023/04/11	1	168.50	0.1	166.00	167.00	0.9	2,858	0.03%
2023/04/10	0	0.00	1.2	165.67	166.50	-1.2	2,788	-0.04%
2023/04/06	1.1	152.59	0	0.00	153.00	1.1	2,630	0.04%
2023/03/31	8.2	157.51	1	157.00	157.00	7.2	2,614	0.28%
2023/03/30	0	0.00	4	163.25	161.50	-4	2,550	-0.16%
2023/03/29	1	159.00	1	160.00	160.50	0	2,458	0.00%
2023/03/28	1	158.50	1	161.50	157.00	0	2,372	0.00%
2023/03/27	1	157.00	1	157.50	155.50	0	2,194	0.00%
2023/03/23	0	0.00	2	154.00	153.00	-2	2,104	-0.10%
2023/03/22	0	0.00	1	151.00	154.50	-1	2,052	-0.05%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	0.00	0.2	146.50	146.50	-0.2	1,934	-0.01%
2023/03/13	1	137.50	0	0.00	142.00	1	2,043	0.05%
2023/03/10	0.2	142.00	0	0.00	141.50	0.2	2,141	0.01%
2023/03/08	0.2	149.00	0	0.00	149.00	0.2	2,342	0.01%
2023/03/07	1	150.00	0	0.00	148.50	1	2,351	0.04%
2023/03/02	2	145.50	0	0.00	145.00	2	2,417	0.08%
2023/02/24	1	145.00	0	0.00	145.00	1	2,408	0.04%
2023/02/21	1	150.50	1	149.50	149.50	0	2,346	0.00%
2023/02/20	1	147.00	0	0.00	150.00	1	2,338	0.04%
2023/02/17	1	149.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	3	151.00	1	151.50	151.00	2	2,356	0.08%
2023/02/09	1	164.50	1	160.50	160.50	0	2,312	0.00%
2023/02/03	1	148.50	1	147.50	147.00	0	1,946	0.00%
2023/02/02	1	142.50	5	143.10	141.50	-4	1,838	-0.22%
2023/01/17	1	127.00	0	0.00	126.50	1	1,731	0.06%
2023/01/10	0	0.00	8	127.00	126.50	-8	1,696	-0.47%
2022/12/26	2	115.00	0	0.00	114.50	2	1,843	0.11%
2022/12/20	1	118.00	0	0.00	118.00	1	1,879	0.05%
2022/12/16	1	132.00	1	130.50	130.50	0	1,863	0.00%
2022/12/15	1	136.00	1	135.50	135.50	0	1,861	0.00%
2022/12/09	2	131.50	0	0.00	131.00	2	1,873	0.11%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/06	4	139.50	1	139.00	139.50	3	1,824	0.16%
2022/12/05	0	0.00	9	144.50	145.50	-9	1,787	-0.50%
2022/12/02	1	147.00	2	144.50	147.00	-1	1,737	-0.06%
2022/11/30	0	0.00	1	130.00	131.00	-1	1,551	-0.06%
2022/11/25	2	126.00	0	0.00	125.00	2	1,449	0.14%
2022/11/24	4	122.88	1	125.50	128.50	3	1,400	0.21%
2022/11/23	1	117.50	0	0.00	117.00	1	1,342	0.07%
2022/11/21	0	0.00	3	117.00	116.00	-3	1,371	-0.22%
2022/11/15	4	119.00	2	119.25	119.50	2	1,411	0.14%
2022/11/14	1	117.00	0	0.00	117.50	1	1,441	0.07%
2022/11/08	1	115.50	1	110.00	110.00	0	1,509	0.00%
2022/11/04	1	110.50	0	0.00	111.00	1	1,673	0.06%
2022/11/02	3	110.17	0	0.00	109.00	3	1,666	0.18%
2022/10/21	2	108.25	2	104.00	104.00	0	1,645	0.00%
2022/10/20	1	108.50	1	108.50	108.50	0	1,649	0.00%
2022/10/18	1	111.50	1	108.00	108.00	0	1,664	0.00%
2022/10/13	0	0.00	1	105.00	100.50	-1	1,706	-0.06%
2022/10/07	1	112.50	0	0.00	112.50	1	1,687	0.06%
2022/10/05	3	126.83	3	120.00	123.00	0	1,644	0.00%
2022/09/28	0	0.00	2	107.00	103.00	-2	1,603	-0.12%
2022/09/27	2	111.00	0	0.00	112.00	2	1,603	0.12%
2022/09/12	4	121.50	0	0.00	120.00	4	1,691	0.24%
2022/09/01	0	0.00	3	139.00	135.00	-3	1,763	-0.17%
2022/08/26	6	145.08	3	143.50	143.50	3	1,860	0.16%
2022/08/25	2	144.00	2	142.50	142.00	0	1,880	0.00%
2022/08/24	2	142.75	2	141.00	141.00	0	1,877	0.00%
2022/08/23	2	143.25	2	143.00	143.00	0	1,874	0.00%
2022/08/22	4	149.00	4	148.25	147.00	0	1,865	0.00%
2022/08/19	2	146.50	2	150.25	147.00	0	1,821	0.00%
2022/08/18	1	140.50	1	142.00	141.50	0	1,767	0.00%
2022/08/12	3	137.00	1	138.50	138.50	2	1,691	0.12%
2022/08/11	1	129.50	1	131.50	132.00	0	1,532	0.00%
2022/08/05	1	122.50	1	121.00	121.00	0	1,601	0.00%
2022/08/03	1	123.00	0	0.00	119.50	1	1,678	0.06%
2022/07/29	1	127.50	1	125.50	125.50	0	1,751	0.00%
2022/07/28	1	128.00	1	124.00	124.00	0	1,774	0.00%
2022/07/27	2	135.00	2	136.25	136.50	0	1,774	0.00%
2022/07/21	1	150.00	1	150.00	150.00	0	1,854	0.00%
2022/07/13	1	135.00	1	133.00	133.00	0	1,875	0.00%
2022/07/07	1	135.00	1	133.50	133.50	0	1,972	0.00%
2022/06/29	1	152.50	1	150.50	150.50	0	2,431	0.00%
2022/06/17	1	170.00	1	168.00	168.00	0	2,807	0.00%
2022/06/16	1	182.00	0	0.00	171.50	1	2,803	0.04%
2022/06/08	1	206.50	0	0.00	205.50	1	2,899	0.03%
2022/05/27	0	0.00	1	200.00	199.50	-1	2,902	-0.03%
2022/05/23	1	206.00	0	0.00	206.00	1	2,961	0.03%
2022/05/20	2	214.00	3	213.50	212.00	-1	2,989	-0.03%
2022/05/18	1	210.50	0	0.00	209.50	1	3,065	0.03%
2022/05/16	1	208.00	1	202.50	202.50	0	3,251	0.00%
2022/05/13	0	0.00	1	207.00	206.00	-1	3,323	-0.03%
2022/05/12	1	207.50	0	0.00	201.00	1	3,371	0.03%
2022/05/04	1	202.00	1	200.00	200.00	0	3,724	0.00%
2022/04/28	1	187.50	1	183.50	183.50	0	3,841	0.00%
2022/04/27	1	186.50	1	187.50	187.00	0	3,860	0.00%
2022/04/25	1	205.50	1	197.00	197.00	0	3,885	0.00%
2022/04/22	1	213.00	1	213.00	213.00	0	3,934	0.00%
2022/04/14	0	0.00	1	226.50	222.00	-1	4,211	-0.02%
2022/04/13	1	223.50	0	0.00	224.50	1	4,303	0.02%
2022/04/11	1	225.00	1	221.50	221.50	0	4,344	0.00%
2022/04/08	2.1	233.80	1	234.00	234.00	1.1	4,365	0.02%
2022/04/07	1	236.00	0	0.00	233.50	1	4,383	0.02%
2022/04/06	1	250.50	1	249.00	249.00	0	4,481	0.00%
2022/04/01	0	0.00	2.1	258.60	263.50	-2.1	4,683	-0.04%
2022/03/31	0.1	250.50	1	256.50	256.50	-0.9	4,641	-0.02%
2022/03/30	0	0.00	1	241.50	241.50	-1	4,452	-0.02%
2022/03/24	1	230.00	1.1	229.40	229.50	-0.1	4,703	0.00%
2022/03/23	1	229.00	1	230.00	230.00	0	4,800	0.00%
2022/03/16	0	0.00	2	202.75	205.50	-2	5,097	-0.04%
2022/03/15	2	202.77	1	197.00	197.00	1	5,125	0.02%
2022/03/14	1	214.50	2	215.25	214.00	-1	5,165	-0.02%
2022/03/11	2	213.00	1	215.00	215.00	1	5,316	0.02%
2022/03/07	0	220.00	0	0.00	215.00	0	5,678	0.00%
2022/03/04	0	0.00	1	232.00	230.50	-1	5,852	-0.02%
2022/03/03	1	228.53	3	235.00	230.50	-2	6,052	-0.03%
2022/02/22	1	221.00	0	0.00	222.00	1	6,978	0.01%
2022/02/21	3	233.00	0	0.00	229.00	3	7,143	0.04%
2022/02/17	1	243.43	0	0.00	238.50	1	7,430	0.01%
2022/02/16	1	249.00	1	251.50	249.50	0	7,569	0.00%
2022/02/15	0	0.00	1	247.00	242.00	-1	7,589	-0.01%
2022/02/14	1	232.50	1	234.00	234.00	0	7,515	0.00%
2022/02/11	2	236.25	2	238.25	246.00	0	7,505	0.00%
2022/02/09	14	226.57	14	234.50	228.50	0	7,299	0.00%
2022/02/08	1	238.50	0	0.00	231.50	1	7,210	0.01%
2022/01/26	1	238.00	0	0.00	232.50	1	7,140	0.01%
2022/01/25	0	0.00	2	251.50	248.00	-2	7,173	-0.03%
2022/01/20	1	245.00	0	0.00	248.00	1	7,168	0.01%
2022/01/11	1	228.50	0	0.00	228.00	1	7,437	0.01%
2022/01/06	0	0.00	0.2	246.50	241.00	-0.2	7,317	0.00%
2022/01/05	1	252.50	0	0.00	253.50	1	7,230	0.01%
2022/01/04	1	263.50	0	0.00	263.50	1	7,196	0.01%
2021/12/30	0	0.00	1	276.50	278.50	-1	7,310	-0.01%
2021/12/16	1	271.50	1	269.50	268.00	0	6,270	0.00%
2021/12/15	0	0.00	2	253.00	253.50	-2	6,068	-0.03%
2021/12/14	1	234.50	0	0.00	230.50	1	5,974	0.02%
2021/12/08	1	251.50	1	248.00	244.50	0	5,798	0.00%
2021/12/07	2	246.25	0	0.00	247.00	2	5,733	0.03%
2021/12/02	1	257.00	0	0.00	254.00	1	5,665	0.02%
2021/11/30	0	0.00	1	269.00	257.50	-1	5,710	-0.02%
2021/11/29	1	251.00	1	256.00	256.00	0	5,590	0.00%
2021/11/25	2	242.75	2	242.50	242.50	0	5,002	0.00%
2021/11/24	0	0.00	2	233.50	234.00	-2	4,767	-0.04%
2021/11/23	1	226.50	0	0.00	226.00	1	4,604	0.02%
2021/11/19	2	234.50	0	0.00	238.00	2	4,493	0.04%
2021/11/18	1	239.00	2	248.00	238.50	-1	4,360	-0.02%
2021/11/17	0	0.00	5.1	232.18	233.50	-5.1	4,163	-0.12%
2021/11/16	0.1	210.50	2	208.75	214.50	-1.9	3,929	-0.05%
2021/11/15	2	210.75	3	211.33	213.00	-1	3,810	-0.03%
2021/11/12	1	190.00	8	194.94	194.00	-7	3,621	-0.19%
2021/11/11	1	184.00	0	0.00	183.00	1	3,499	0.03%
2021/11/10	0	0.00	2	186.50	180.00	-2	3,482	-0.06%
2021/11/09	3	178.50	0	0.00	177.00	3	3,430	0.09%
2021/11/04	1	177.00	1	183.00	176.00	0	3,443	0.00%
2021/11/03	1	181.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	7	186.86	0	0.00	185.00	7	3,428	0.20%
2021/11/01	1	187.50	2	187.75	193.00	-1	3,324	-0.03%
2021/10/29	0	0.00	1	188.50	182.50	-1	3,249	-0.03%
2021/10/27	1	182.00	2	181.25	182.00	-1	3,207	-0.03%
2021/10/26	2	178.00	2	184.50	173.50	0	3,217	0.00%
2021/10/22	1	185.00	4	186.25	182.50	-3	3,300	-0.09%
2021/10/21	3	182.00	0	0.00	183.50	3	3,368	0.09%
2021/10/20	1	178.00	3	176.17	179.00	-2	3,258	-0.06%
2021/10/19	7	162.79	10	166.90	171.50	-3	3,263	-0.09%
2021/10/18	0	0.00	7	156.64	156.00	-7	3,270	-0.21%
2021/10/15	1	152.50	0	0.00	152.00	1	3,285	0.03%
2021/10/14	7	152.43	0	0.00	153.50	7	3,305	0.21%
2021/10/13	1	156.00	0	0.00	152.50	1	3,340	0.03%
2021/10/12	1	165.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	2	165.25	3	168.67	168.50	-1	3,332	-0.03%
2021/10/07	1	161.00	1	160.00	160.50	0	3,196	0.00%
2021/10/05	2	147.50	0	0.00	151.00	2	3,409	0.06%
2021/09/29	1	162.00	0	0.00	160.50	1	3,633	0.03%
2021/09/28	1	167.00	0	0.00	166.50	1	3,652	0.03%
2021/09/24	5	156.50	5	157.00	157.00	0	3,601	0.00%
2021/09/23	1	157.50	0	0.00	154.50	1	3,649	0.03%
2021/09/17	1	147.00	0	0.00	148.50	1	3,714	0.03%
2021/09/06	2	157.25	0	0.00	157.00	2	4,354	0.05%
2021/09/03	1	171.00	0	0.00	174.00	1	4,324	0.02%
2021/08/25	0	0.00	1	160.50	159.50	-1	4,321	-0.02%
2021/08/24	1	157.00	0	0.00	155.50	1	4,331	0.02%
2021/08/23	10	152.00	10	157.00	158.50	0	4,346	0.00%
2021/08/20	0	0.00	2	150.50	149.50	-2	4,369	-0.05%
2021/08/19	2	147.00	1	144.00	144.00	1	4,400	0.02%
2021/08/17	1	150.00	0	0.00	148.00	1	4,427	0.02%
2021/08/11	1	158.00	0	0.00	157.50	1	4,439	0.02%
2021/08/05	0	0.00	2	180.50	183.50	-2	4,521	-0.04%
2021/07/30	1	181.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	1	182.50	0	0.00	184.50	1	4,540	0.02%
2021/07/28	3	196.00	3	182.00	178.50	0	4,513	0.00%
2021/07/26	0	0.00	1	187.00	183.50	-1	4,245	-0.02%
2021/07/23	5	178.10	6	178.75	174.50	-1	4,182	-0.02%
2021/07/22	2	185.00	2	186.00	190.00	0	4,072	0.00%
2021/07/21	1	174.50	2	175.75	173.00	-1	3,988	-0.03%
2021/07/20	3	170.17	0	0.00	168.50	3	3,989	0.08%
2021/07/15	1	174.00	2	176.75	180.00	-1	4,027	-0.02%
2021/07/14	1	175.00	0	0.00	176.00	1	4,054	0.02%
2021/07/13	1	191.50	1.4	184.33	181.50	-0.4	3,993	-0.01%
2021/07/07	0	0.00	5	174.60	175.50	-5	3,884	-0.13%
2021/07/06	1	174.50	2	168.50	175.50	-1	3,859	-0.03%
2021/07/05	1	164.00	0	0.00	164.00	1	3,728	0.03%
2021/07/02	0	0.00	1	155.50	159.00	-1	3,826	-0.03%
2021/07/01	2	157.00	0	0.00	154.50	2	3,869	0.05%
2021/06/30	1	163.00	0	0.00	161.50	1	3,948	0.03%
2021/06/29	1	159.00	0	0.00	158.00	1	3,962	0.03%
2021/06/28	2	167.50	1	161.00	161.00	1	4,011	0.02%
2021/06/25	1	168.50	1	166.50	169.00	0	4,261	0.00%
2021/06/24	1	163.50	0	0.00	168.00	1	4,637	0.02%
2021/06/23	0	0.00	1.1	165.86	171.00	-1.1	4,842	-0.02%
2021/06/22	0	0.00	5	157.50	155.50	-5	4,777	-0.10%
2021/06/21	5	157.70	1	160.00	157.00	4	4,649	0.09%
2021/06/18	0	0.00	3	153.50	158.00	-3	4,427	-0.07%
2021/06/11	2	146.00	1	154.00	145.00	1	4,348	0.02%
2021/06/09	0	0.00	1	142.50	141.00	-1	4,371	-0.02%
2021/06/08	1	139.00	0	0.00	138.50	1	4,462	0.02%
2021/06/04	1	140.50	1	139.50	138.00	0	4,869	0.00%
2021/06/03	0	0.00	1	140.50	143.00	-1	4,885	-0.02%
2021/06/01	1	139.00	0	0.00	139.00	1	4,842	0.02%
2021/05/14	1	124.50	0	0.00	122.50	1	5,043	0.02%
2021/05/04	1	133.50	0	0.00	132.50	1	4,762	0.02%
2021/04/27	0.1	146.00	0	0.00	143.00	0.1	4,655	0.00%
2021/04/22	1	144.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	0	0.00	3	148.00	151.50	-3	4,494	-0.07%
2021/04/20	3	145.00	1	147.50	147.50	2	4,425	0.05%
2021/04/15	1	148.00	0	0.00	148.00	1	4,304	0.02%
2021/04/14	2	134.50	4	130.00	138.00	-2	4,238	-0.05%
2021/04/08	3	154.67	1	147.50	150.00	2	4,001	0.05%
2021/04/07	3	145.17	1	145.00	145.50	2	3,843	0.05%
2021/04/06	1	153.00	0	0.00	150.50	1	3,767	0.03%
2021/04/01	1	147.50	0	0.00	147.00	1	3,651	0.03%
2021/03/30	4	149.00	2	147.25	152.00	2	3,469	0.06%
2021/03/29	2	148.00	2	149.00	146.00	0	3,154	0.00%
2021/03/26	6	137.00	6	138.92	143.00	0	2,735	0.00%
2021/03/17	2	115.50	0	0.00	117.00	2	2,108	0.09%
2021/03/16	2	121.25	2	116.50	120.00	0	2,068	0.00%
2021/03/15	0	0.00	0.3	120.50	120.00	-0.3	1,969	-0.02%
2021/03/12	5	114.60	5.2	115.17	115.50	-0.2	1,878	-0.01%
2021/03/11	4	109.63	7	111.14	113.00	-3	1,784	-0.17%
2021/03/10	2	106.50	1.1	101.09	106.50	0.9	1,502	0.06%
2021/03/09	4	98.63	3	97.77	97.00	1	1,346	0.07%
2021/03/04	4	99.38	3	97.93	98.00	1	1,276	0.08%
2021/03/03	2	98.95	2	100.25	99.20	0	1,254	0.00%
2021/03/02	3	99.10	3	98.67	98.00	0	1,209	0.00%
2021/02/24	1	96.00	2.1	100.76	101.00	-1.1	1,053	-0.10%
2021/01/29	1	80.70	1	81.00	79.70	0	821	0.00%
2021/01/28	0	82.20	0	0.00	81.20	0	816	0.00%
2021/01/20	0.1	81.80	0	0.00	81.50	0.1	796	0.01%
2021/01/15	0.2	85.65	0	0.00	85.30	0.2	781	0.03%
2021/01/13	0.1	84.90	0	0.00	84.70	0.1	762	0.01%
2021/01/07	0	0.00	4	84.70	84.90	-4	748	-0.53%
2021/01/05	0.1	86.00	0	0.00	86.50	0.1	745	0.01%
2020/12/28	0.1	86.40	0	0.00	86.40	0.1	797	0.01%
2020/12/24	0.1	84.60	0	0.00	84.90	0.1	790	0.01%
2020/12/14	1	87.70	0	0.00	87.80	1	789	0.13%
2020/12/10	0	0.00	1	86.30	86.70	-1	763	-0.13%
2020/12/02	1	86.30	1	86.70	87.00	0	648	0.00%
2020/11/27	0	0.00	0.2	86.60	86.80	-0.2	643	-0.04%
2020/11/23	0	0.00	0.2	85.50	85.70	-0.2	570	-0.03%
2020/11/19	0	0.00	0	83.40	82.90	0	552	0.00%
2020/11/13	0.1	82.80	0	0.00	83.00	0.1	620	0.02%
2020/11/09	2	85.95	2	84.90	84.50	0	617	0.00%
2020/11/04	0	0.00	1	79.90	79.70	-1	601	-0.17%
2020/11/03	1	79.20	0	0.00	79.00	1	617	0.16%
2020/10/28	0	0.00	1	81.30	79.70	-1	660	-0.15%
2020/10/26	1.1	80.81	0	0.00	80.30	1.1	694	0.16%
2020/10/07	0	0.00	1	81.60	81.60	-1	880	-0.11%
2020/09/16	0.2	78.70	0	0.00	79.00	0.2	1,122	0.02%
2020/09/03	0	0.00	1	82.20	81.20	-1	1,356	-0.07%
2020/08/24	0.2	80.80	0	0.00	80.80	0.2	1,648	0.01%
2020/08/20	0.2	75.60	0	0.00	75.40	0.2	1,733	0.01%
2020/08/13	2	81.65	0	0.00	81.10	2	1,939	0.10%
2020/08/12	1	84.30	0	0.00	82.60	1	1,930	0.05%
2020/08/10	0.2	85.60	0	0.00	85.60	0.2	1,923	0.01%
2020/08/07	0.1	87.20	0	0.00	87.20	0.1	1,928	0.01%
2020/08/06	0	0.00	0.4	88.20	88.20	-0.4	1,919	-0.02%
2020/08/05	0.1	86.50	1	86.50	86.60	-0.9	1,901	-0.05%
2020/07/31	0	0.00	2	83.45	84.50	-2	1,899	-0.11%
2020/07/30	0.3	81.50	1	82.50	81.50	-0.8	1,892	-0.04%
2020/07/29	1	85.60	1	86.70	85.20	0	1,879	0.00%
2020/07/28	2	86.00	1	86.80	85.40	1	1,860	0.05%
2020/07/27	0	0.00	2	89.25	88.70	-2	1,841	-0.11%
2020/07/24	4	89.65	2	89.40	88.00	2	1,829	0.11%
2020/07/23	4	88.90	1	89.50	89.10	3	1,792	0.17%
2020/07/22	2	88.30	1	88.80	88.60	1	1,780	0.06%
2020/07/21	0	0.00	3	87.77	87.80	-3	1,767	-0.17%
2020/07/10	1	87.00	0	0.00	86.00	1	1,726	0.06%
2020/07/08	0	0.00	1	87.50	88.10	-1	1,656	-0.06%
2020/07/07	1	87.70	1	86.00	86.00	0	1,625	0.00%
2020/07/06	0	0.00	1	85.70	87.10	-1	1,582	-0.06%
2020/07/03	1	84.50	0	0.00	84.60	1	1,558	0.06%
2020/07/02	0	0.00	1	84.40	84.70	-1	1,556	-0.06%
2020/07/01	1	83.60	1	84.20	83.40	0	1,548	0.00%
2020/06/24	1	84.50	0	0.00	84.10	1	1,543	0.06%
2020/06/22	0	0.00	1	81.60	81.80	-1	1,571	-0.06%
2020/06/18	1	81.50	0	0.00	82.10	1	1,579	0.06%
2020/06/17	0	0.00	1	80.80	82.20	-1	1,561	-0.06%
2020/06/16	4	80.10	3	79.90	79.80	1	1,558	0.06%
2020/06/12	0	0.00	1	80.60	81.00	-1	1,553	-0.06%
2020/06/11	1	81.80	4	84.75	82.70	-3	1,526	-0.20%
2020/06/10	4	88.08	0	0.00	84.70	4	1,511	0.26%
2020/06/09	1	85.10	7	85.60	86.10	-6	1,443	-0.42%
2020/06/08	1	84.50	6	83.35	87.50	-5	1,377	-0.36%
2020/06/05	4	80.00	1	79.80	79.60	3	1,276	0.24%
2020/06/03	6	79.77	13	79.50	79.50	-7	1,266	-0.55%
2020/06/01	2	78.90	2	79.10	81.00	0	1,248	0.00%
2020/05/29	4	78.33	4	78.80	78.80	0	1,224	0.00%
2020/05/28	0	0.00	3	78.80	77.60	-3	1,208	-0.25%
2020/05/27	11	76.95	8	77.84	76.90	3	1,145	0.26%
2020/05/26	3	74.97	0	0.00	74.00	3	1,100	0.27%
2020/05/25	2	75.20	0	0.00	75.00	2	1,090	0.18%
2020/05/22	2	75.00	0	0.00	74.80	2	1,065	0.19%
2020/05/21	0	0.00	0.7	77.70	77.90	-0.7	1,040	-0.07%
2020/05/20	11	77.64	3	78.30	78.30	8	946	0.85%
2020/05/19	2	71.10	0	0.00	71.20	2	860	0.23%
2020/04/16	0	0.00	1	64.20	64.50	-1	852	-0.12%
2020/04/14	1	62.80	0	0.00	62.90	1	836	0.12%
2020/03/31	0	0.00	16	60.48	60.60	-16	836	-1.91%
2020/03/30	6	59.05	0	0.00	60.90	6	831	0.72%
2020/03/27	10	60.40	11	62.03	59.70	-1	839	-0.12%
2020/03/26	11	58.05	0	0.00	58.40	11	796	1.38%
2020/03/13	1	60.20	0	0.00	63.60	1	873	0.11%
2020/01/30	1	73.00	0	0.00	72.30	1	1,924	0.05%
2019/11/29	0	0.00	1	80.50	76.50	-1	1,889	-0.05%
2019/11/28	0	0.00	1	74.50	76.40	-1	1,655	-0.06%
2019/11/14	2	74.60	0	0.00	78.40	2	1,526	0.13%
2019/11/11	0	0.00	1	71.20	71.00	-1	1,355	-0.07%
2019/11/01	1	74.30	0	0.00	73.20	1	1,129	0.09%
2019/10/29	1	77.60	1	76.00	75.90	0	1,083	0.00%
2019/10/28	0	0.00	8	71.59	72.90	-8	947	-0.84%
2019/10/24	0	0.00	0.9	69.10	69.40	-0.9	745	-0.12%
2019/10/17	0	0.00	1	63.60	68.40	-1	549	-0.18%
2019/10/16	1	62.20	0	0.00	62.20	1	445	0.22%
2019/09/05	0	0.00	1	60.50	60.20	-1	402	-0.25%
2019/08/30	1	60.30	4	59.85	60.00	-3	390	-0.77%
2019/08/16	1	54.90	1	55.90	55.90	0	352	0.00%
2019/08/01	1	58.10	0	0.00	58.30	1	331	0.30%
2019/07/24	1	61.50	0	62.20	62.20	1	273	0.35%
2019/07/17	0	0.00	0.4	60.40	60.60	-0.4	254	-0.16%
2019/06/20	0	0.00	1	56.20	56.50	-1	285	-0.35%
2019/06/19	0	0.00	1	55.90	56.20	-1	285	-0.35%
2019/06/14	1	55.00	0	0.00	54.90	1	296	0.34%
2019/06/11	3	54.60	0	0.00	54.60	3	307	0.98%
2019/05/06	1	63.00	0	0.00	63.00	1	390	0.26%
2019/04/22	1	63.80	0	0.00	64.00	1	407	0.25%
2019/04/17	1	63.40	0	0.00	63.70	1	403	0.25%
2019/04/09	1	64.30	0	0.00	64.20	1	412	0.24%
2019/03/19	0	0.00	1	63.30	63.00	-1	417	-0.24%
2019/01/21	3	63.20	3	62.70	62.70	0	517	0.00%
2019/01/18	2	62.00	2	62.70	62.70	0	523	0.00%
2019/01/07	0	0.00	1	60.90	61.60	-1	567	-0.18%
2019/01/04	0.3	59.90	0	0.00	59.90	0.3	578	0.05%
2018/12/20	0	0.00	1	63.90	63.90	-1	696	-0.14%
2018/12/04	1	67.40	1	66.70	66.90	0	1,041	0.00%
2018/11/22	2	63.05	2	62.00	62.50	0	1,124	0.00%
2018/11/20	1	60.90	1	63.00	62.00	0	1,131	0.00%
2018/11/05	1	58.00	1	58.10	58.20	0	1,276	0.00%
2018/10/08	0.5	61.50	0	0.00	61.40	0.5	1,634	0.03%
2018/09/19	2	54.40	0	0.00	53.60	2	1,997	0.10%
2018/09/13	1	54.90	0	0.00	54.50	1	2,364	0.04%
2018/09/11	1	55.40	1	55.10	55.00	0	2,791	0.00%
2018/09/10	3	54.43	3	54.77	54.80	0	2,841	0.00%
2018/09/06	0	0.00	1	55.60	55.60	-1	3,054	-0.03%
2018/09/03	0	0.00	5	56.70	57.30	-5	3,740	-0.13%
2018/08/31	2	59.35	4	60.10	60.40	-2	3,722	-0.05%
2018/08/29	0	0.00	1	56.20	56.20	-1	3,679	-0.03%
2018/08/28	1	55.50	3	56.00	55.50	-2	3,723	-0.05%
2018/08/22	1	55.50	1	56.70	54.60	0	4,633	0.00%
2018/08/07	0	0.00	1	56.70	56.20	-1	4,998	-0.02%
2018/08/01	0	0.00	1	56.20	56.00	-1	4,980	-0.02%
2018/07/31	4	57.65	0	0.00	58.30	4	4,973	0.08%
2018/07/30	1	57.50	0	0.00	56.50	1	4,946	0.02%
2018/07/25	0	0.00	21	58.00	58.00	-21	4,905	-0.43%
2018/07/24	20	58.10	0	0.00	57.90	20	4,890	0.41%
2018/07/20	0	0.00	1	56.70	56.20	-1	4,904	-0.02%
2018/07/19	1	56.40	30	55.93	56.30	-29	4,897	-0.59%
2018/07/18	0	0.00	3	58.00	56.50	-3	4,900	-0.06%
2018/07/17	10	58.10	0	0.00	57.90	10	4,897	0.20%
2018/07/16	20	59.00	2	59.60	58.10	18	4,892	0.37%
2018/07/11	3	57.93	0	0.00	56.90	3	4,857	0.06%
2018/07/10	2	56.30	0	0.00	57.60	2	4,853	0.04%
2018/07/09	0	0.00	1	56.40	55.90	-1	4,851	-0.02%
2018/07/06	1	54.30	6	54.80	56.20	-5	4,852	-0.10%
2018/07/05	2	55.60	4	53.55	53.50	-2	4,826	-0.04%
2018/07/03	0	0.00	3	60.40	59.00	-3	4,750	-0.06%
2018/06/28	2	58.60	4	59.40	58.30	-2	4,687	-0.04%
2018/06/27	6	61.22	2	62.15	59.40	4	4,809	0.08%
2018/06/26	2	59.55	7	60.40	61.50	-5	4,766	-0.10%
2018/06/25	1	57.90	1	59.60	59.20	0	4,773	0.00%
2018/06/22	3	60.07	12	60.52	59.00	-9	4,754	-0.19%
2018/06/21	11	61.05	30	61.47	63.00	-19	4,657	-0.41%
2018/06/20	12	58.16	1	59.60	59.40	11	4,408	0.25%
2018/06/19	6	57.90	5	58.30	57.40	1	4,246	0.02%
2018/06/15	7	60.16	10	60.00	59.90	-3	4,207	-0.07%
2018/06/14	1	61.10	4	60.48	60.40	-3	4,125	-0.07%
2018/06/13	34	61.53	10	59.80	58.00	24	3,945	0.61%
2018/06/12	11	61.42	15	61.68	60.60	-4	3,782	-0.11%
2018/06/11	4	55.60	4	57.95	58.00	0	3,466	0.00%
2018/06/08	3	54.00	2	53.85	54.00	1	3,272	0.03%
2018/06/07	1	54.30	0	0.00	52.90	1	3,245	0.03%
2018/06/06	0	0.00	4	52.75	54.10	-4	3,199	-0.13%
2018/06/05	5	52.80	3	52.80	52.10	2	3,178	0.06%
2018/06/04	11	53.88	3	53.77	53.60	8	3,204	0.25%
2018/06/01	3	53.70	3	53.80	52.90	0	3,206	0.00%
2018/05/31	9	58.31	5	58.18	53.50	4	3,126	0.13%
2018/05/30	17	57.68	7	57.67	57.20	10	2,902	0.34%
2018/05/29	0	0.00	1	56.00	56.60	-1	2,395	-0.04%
2018/05/28	2.2	51.48	3	51.30	51.50	-0.8	2,265	-0.03%
2018/05/18	0	0.00	2	47.33	47.70	-2	2,112	-0.09%
2018/05/17	1	48.10	0	0.00	47.20	1	2,131	0.05%
2018/05/15	0	0.00	1	47.20	46.90	-1	2,184	-0.05%
2018/05/09	1	45.85	0	0.00	45.70	1	2,476	0.04%
2018/04/30	1	45.50	3	45.30	45.50	-2	3,007	-0.07%
2018/04/25	1	45.80	0	0.00	45.70	1	3,035	0.03%
2018/04/19	2	47.85	0	0.00	47.90	2	3,022	0.07%
2018/04/17	0	0.00	1	46.85	46.40	-1	2,977	-0.03%
2018/04/16	1	48.10	0	0.00	47.65	1	2,961	0.03%
2018/04/12	1	47.20	0	0.00	46.70	1	2,950	0.03%
2018/03/28	0	0.00	3	49.10	48.00	-3	2,781	-0.11%
2018/03/27	1	47.60	0	47.50	47.50	1	2,661	0.04%
2018/03/26	1	45.40	0	0.00	46.50	1	2,638	0.04%
2018/03/23	1	45.10	0	0.00	45.05	1	2,643	0.04%
2018/03/07	0	0.00	1	45.85	45.85	-1	2,573	-0.04%
2018/02/26	1	44.30	0	0.00	43.80	1	2,666	0.04%
2018/02/21	1	44.50	0	0.00	44.15	1	2,850	0.04%
2018/02/09	1	40.00	1	41.30	42.20	0	2,861	0.00%
2018/02/05	0	0.00	2	47.65	47.70	-2	2,818	-0.07%
2018/02/02	4	50.95	4	50.40	50.80	0	2,788	0.00%
2018/02/01	1	51.90	2	51.60	51.40	-1	2,790	-0.04%
2018/01/31	3	50.40	0	0.00	50.40	3	2,691	0.11%
2018/01/30	6	50.72	2	50.00	51.10	4	2,649	0.15%
2018/01/29	0	0.00	3	49.05	49.60	-3	2,409	-0.12%
2018/01/26	0	0.00	1	46.90	46.50	-1	2,363	-0.04%
2018/01/24	1	46.00	0	0.00	46.45	1	2,751	0.04%
2018/01/23	0	0.00	2	47.45	47.15	-2	2,924	-0.07%
2018/01/22	1	45.60	0	0.00	45.95	1	2,986	0.03%
2018/01/12	0	0.00	1	46.90	46.80	-1	3,686	-0.03%
2018/01/10	3	46.65	3	46.05	45.95	0	3,932	0.00%
2018/01/09	1	46.05	0	0.00	46.05	1	4,081	0.02%
2018/01/08	0	0.00	1	46.80	46.80	-1	4,109	-0.02%
2018/01/05	1	49.50	0	0.00	48.70	1	4,087	0.02%
2018/01/04	0	0.00	2	47.60	49.25	-2	3,981	-0.05%
2018/01/03	10	47.30	10	46.45	46.00	0	3,920	0.00%
2018/01/02	0	0.00	2	46.58	46.60	-2	3,898	-0.05%