• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華 券商分點個股進出

致和-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121224.822725.0424.00-152,453-0.61%
2024/12/112224.67224.8024.80202,5420.79%
2024/12/1000.00125.2024.85-12,569-0.04%
2024/12/061024.4500.0024.55102,5970.38%
2024/12/05225.40325.5025.20-12,640-0.04%
2024/12/0300.002024.3624.25-202,567-0.78%
2024/12/021023.8500.0024.00102,6250.38%
2024/11/2900.00223.7023.70-22,634-0.08%
2024/11/281023.6500.0023.50102,6390.38%
2024/11/261524.8700.0024.70152,6390.57%
2024/11/2500.001024.4024.50-102,634-0.38%
2024/11/181023.6500.0023.25102,7360.37%
2024/11/0800.001025.1026.15-102,537-0.39%
2024/10/29123.6500.0023.6512,6630.04%
2024/10/2400.001025.0524.50-102,733-0.37%
2024/10/231024.652025.2724.80-102,755-0.36%
2024/10/211024.5000.0024.55102,8390.35%
2024/10/171024.7000.0024.60103,1940.31%
2024/10/161024.8000.0024.70103,4030.29%
2024/10/07225.8000.0025.3524,0590.05%
2024/09/30128.2000.0027.2514,0700.02%
2024/09/27227.5500.0027.6024,1830.05%
2024/09/26127.5500.0027.1514,2860.02%
2024/09/24228.70129.0029.1014,1750.02%
2024/09/18128.2000.0027.3514,0780.02%
2024/09/1300.00228.1027.65-23,861-0.05%
2024/09/12226.70326.2026.50-13,642-0.03%
2024/09/1000.00725.6425.60-73,552-0.20%
2024/09/0600.00225.6025.30-23,734-0.05%
2024/09/0400.00123.9023.80-13,725-0.03%
2024/09/03324.57225.5024.5013,7510.03%
2024/08/3000.00124.1024.10-14,049-0.02%
2024/08/23624.4500.0024.4564,3600.14%
2024/08/2200.00124.4024.20-14,359-0.02%
2024/08/2100.002023.6623.60-204,382-0.46%
2024/08/2000.002023.0823.15-204,355-0.46%
2024/08/121022.5000.0022.15104,3340.23%
2024/08/091022.6000.0022.50104,3280.23%
2024/08/0700.001321.6222.45-134,349-0.30%
2024/08/061320.9600.0020.50134,3290.30%
2024/08/052021.8500.0021.80204,2940.47%
2024/08/0200.00125.2024.20-14,333-0.02%
2024/08/01125.351225.2825.35-114,313-0.26%
2024/07/29424.4500.0023.6044,2100.09%
2024/07/22325.70325.9025.3004,0850.00%
2024/07/191326.53726.5925.8564,0120.15%
2024/07/181126.391126.8326.8503,7740.00%
2024/07/17526.972026.2527.25-153,641-0.41%
2024/07/151025.4000.0025.30103,4220.29%
2024/07/121625.891326.4426.0533,3630.09%
2024/07/11327.52726.6626.55-43,275-0.12%
2024/07/10125.502024.9525.20-192,862-0.66%
2024/07/092024.30124.3024.35192,7970.68%
2024/07/0500.001124.9924.85-112,788-0.39%
2024/07/041024.5000.0024.55102,7610.36%
2024/07/031225.421024.5524.5522,8030.07%
2024/07/0200.001024.8025.05-102,794-0.36%
2024/06/271024.3000.0024.25102,6900.37%
2024/06/2600.005124.4024.70-512,690-1.90%
2024/06/2500.00122.8523.20-12,594-0.04%
2024/06/191223.3400.0023.10123,2020.37%
2024/06/181323.8500.0023.60133,1920.41%
2024/06/172024.301025.0023.90103,2100.31%
2024/06/141124.362524.3624.30-143,161-0.44%
2024/06/13423.40423.6023.5502,9630.00%
2024/06/121023.302123.7623.20-112,952-0.37%
2024/06/111222.9600.0022.95122,9380.41%
2024/06/071123.38123.7023.45102,9470.34%
2024/06/061324.1500.0023.85132,9790.44%
2024/06/051023.451124.3524.55-12,805-0.04%
2024/06/041123.251023.6523.8512,7480.04%
2024/06/03424.001523.5523.85-112,877-0.38%
2024/05/2900.001022.3822.50-103,877-0.26%
2024/05/27820.953722.0422.25-293,842-0.75%
2024/05/241920.8800.0021.00193,8200.50%
2024/05/231021.2000.0021.00103,8440.26%
2024/05/21221.30521.4021.30-33,850-0.08%
2024/05/151221.9400.0021.70123,8550.31%
2024/05/1400.003022.1222.20-303,843-0.78%
2024/05/1300.001022.1021.70-103,822-0.26%
2024/05/101021.1500.0021.25103,8160.26%
2024/05/0800.002021.7021.95-203,795-0.53%
2024/04/3000.00520.7020.75-53,723-0.13%
2024/04/251020.6500.0020.65103,7450.27%
2024/04/2400.00221.0020.90-23,756-0.05%
2024/04/22420.5800.0020.4543,7930.11%
2024/04/191221.5000.0021.00123,8060.32%
2024/04/181021.9000.0021.75103,8300.26%
2024/04/1700.002122.0822.00-213,975-0.53%
2024/04/162721.4900.0020.85274,2130.64%
2024/04/15122.6500.0022.2014,2460.02%
2024/04/1200.001022.8022.80-104,257-0.23%
2024/04/111022.3000.0022.15104,3100.23%
2024/04/081021.702422.7822.90-144,517-0.31%
2024/04/03121.65221.5521.70-14,381-0.02%
2024/04/021122.2700.0021.50114,3700.25%
2024/04/01522.3500.0022.4554,3160.12%
2024/03/281322.96122.9522.95124,2860.28%
2024/03/27123.1000.0023.6014,2350.02%
2024/03/261022.102022.5823.85-104,116-0.24%
2024/03/251022.2000.0022.05103,8170.26%
2024/03/22223.003122.5522.90-293,758-0.77%
2024/03/2100.00121.0021.00-13,577-0.03%
2024/03/201021.051021.7020.7503,5570.00%
2024/03/191020.8000.0020.70103,5110.28%
2024/03/1400.00520.8020.80-53,478-0.14%
2024/03/121021.7700.0021.85103,4160.29%
2024/03/111022.2500.0021.95103,3560.30%
2024/03/08523.60123.0022.3543,3160.12%
2024/03/073324.702023.6523.65133,2160.40%
2024/03/064924.415525.1924.85-62,985-0.20%
2024/03/051522.203823.4023.95-232,281-1.01%
2024/03/04121.651521.0721.80-141,897-0.74%
2024/02/2600.001020.0020.10-101,724-0.58%
2024/02/201019.6500.0019.45101,7190.58%
2024/02/1900.00419.5519.65-41,710-0.23%
2024/02/02419.0000.0018.6541,6770.24%
2024/01/31219.0000.0018.9521,6590.12%
2024/01/2900.00319.5519.75-31,656-0.18%
2024/01/19119.6000.0019.5011,6020.06%
2024/01/18219.8800.0019.4521,5910.13%
2024/01/121020.6000.0020.10101,4950.67%
2024/01/111521.011221.4320.8531,4460.21%
2024/01/1000.001021.5021.70-101,281-0.78%
2024/01/0500.00420.8520.70-4901-0.44%
2023/12/15118.1000.0018.1014290.23%
2023/11/1500.00117.4017.35-1409-0.24%
2023/11/13416.7500.0016.7045250.76%
2023/11/10117.0000.0016.8515290.19%
2023/11/06217.801117.7217.70-9577-1.56%
2023/10/13117.3000.0017.1016880.15%
2023/09/111017.4500.0017.35101,0390.96%
2023/09/07218.5000.0018.2521,0930.18%
2023/09/04118.1000.0018.1011,3290.08%
2023/08/2100.00118.5018.50-11,647-0.06%
2023/08/18119.1000.0018.7011,6660.06%
2023/08/1600.00117.7017.65-11,607-0.06%
2023/07/2600.00119.0018.80-12,574-0.04%
2023/07/07119.9000.0019.9016,0000.02%
2023/07/04520.5000.0020.4056,4200.08%
2023/06/3000.00320.4020.30-36,991-0.04%
2023/06/21220.7500.0020.8027,2350.03%
2023/06/201120.9100.0020.90117,3380.15%
2023/06/1500.00121.5521.50-18,169-0.01%
2023/06/1300.00121.6021.40-18,622-0.01%
2023/06/122522.2900.0021.45258,7810.28%
2023/06/0500.001123.6123.70-118,881-0.12%
2023/06/02123.00123.0023.1008,8160.00%
2023/06/01122.6000.0022.6018,7760.01%
2023/05/3100.00122.9022.80-18,756-0.01%
2023/05/261122.8800.0022.45118,6940.13%
2023/05/251223.7100.0023.20128,6330.14%
2023/05/24123.90124.2524.1008,5820.00%
2023/05/2300.00124.0024.10-18,545-0.01%
2023/05/18124.0000.0024.2518,4160.01%
2023/05/161623.101623.3823.3008,3120.00%
2023/05/15223.2000.0022.9028,2850.02%
2023/05/12123.30224.0024.15-18,221-0.01%
2023/05/1100.00223.4323.25-28,174-0.02%
2023/05/10123.90124.5023.8008,1060.00%
2023/05/09223.95125.5023.6518,0320.01%
2023/05/08125.0000.0024.8517,9040.01%
2023/05/051025.001024.4024.4007,8040.00%
2023/05/021324.691124.9825.2527,5760.03%
2023/04/28224.98124.9524.5017,4440.01%
2023/04/272024.002024.0923.9007,2840.00%
2023/04/2600.001124.1524.15-117,270-0.15%
2023/04/252124.311125.4823.15107,1390.14%
2023/04/24225.08125.0524.7516,9770.01%
2023/04/21525.4800.0025.3056,8860.07%
2023/04/2000.00127.9527.95-16,306-0.02%
2023/04/19225.65425.4425.45-25,924-0.03%
2023/04/18324.47324.4324.3005,5120.00%
2023/04/171624.611124.6024.4555,3710.09%
2023/04/14224.28324.6324.40-15,128-0.02%
2023/04/131824.512624.7024.05-84,915-0.16%
2023/04/1200.00823.4923.85-84,215-0.19%
2023/04/111420.852221.3221.70-83,917-0.20%
2023/04/101221.79321.8021.9593,7170.24%
2023/04/06321.4000.0021.5533,4490.09%
2023/03/311121.411221.3421.40-13,249-0.03%
2023/03/28520.1800.0020.0552,8010.18%
2023/03/2700.00420.8920.70-42,746-0.15%
2023/03/2400.00119.9019.90-12,639-0.04%
2023/03/23220.2800.0020.1022,5630.08%
2023/03/22121.00620.9921.15-52,446-0.20%
2023/03/21820.98321.3521.0052,2880.22%
2023/03/20520.15420.3520.6511,8370.05%
2023/03/17119.1500.0018.8011,5960.06%
2023/03/162118.602018.9319.0011,4130.07%
2023/03/15117.85118.1018.7501,0920.00%
2023/03/13317.42317.6717.7007350.00%
2023/03/09216.7000.0016.7024940.40%
2023/03/0800.001016.3016.15-10470-2.13%
2023/02/061016.0500.0015.80104322.31%
2023/01/1100.000.115.5015.20-0.1317-0.03%
2023/01/1000.000.315.0015.00-0.3272-0.10%
2022/08/1600.00516.4016.25-5420-1.19%
2022/08/10515.5000.0015.4553701.35%
2022/06/2900.00515.5515.60-5364-1.37%
2022/06/09515.2000.0015.2053721.34%
2022/04/18117.5000.0017.5015470.18%
2022/04/0600.00518.0518.10-5646-0.77%
2022/03/1400.001217.9017.70-121,485-0.81%
2022/02/09318.8500.0018.8532,5400.12%
2022/01/1800.001.418.9718.90-1.43,474-0.04%
2022/01/13118.9000.0018.9513,4890.03%
2022/01/1200.00219.1019.05-23,487-0.06%
2022/01/11119.3500.0019.2013,4800.03%
2022/01/07119.8500.0019.9013,4600.03%
2022/01/03320.8500.0020.6033,5540.08%
2021/12/29220.9500.0020.8523,5780.06%
2021/12/2800.00821.0020.60-83,579-0.22%
2021/12/202020.3000.0020.20204,0340.50%
2021/12/1600.002021.4021.85-203,962-0.50%
2021/12/142020.7000.0020.70203,8730.52%
2021/12/13220.8500.0020.8523,6930.05%
2021/12/10521.10221.2021.0033,6230.08%
2021/12/0900.00221.0020.85-23,649-0.05%
2021/12/08220.8000.0020.6023,8800.05%
2021/12/0600.00220.7020.45-23,874-0.05%
2021/12/02220.00220.7020.0003,6170.00%
2021/11/3000.005020.3420.20-503,544-1.41%
2021/11/26220.0000.0020.0023,5290.06%
2021/11/19220.4000.0020.4023,4900.06%
2021/11/102022.1000.0021.00203,2140.62%
2021/11/093022.7500.0022.60303,0660.98%
2021/11/0500.00322.1022.70-32,834-0.11%
2021/11/0400.00321.3021.30-32,722-0.11%
2021/11/02320.9300.0020.6532,6550.11%
2021/10/2700.00221.8521.30-22,130-0.09%
2021/10/13218.9000.0018.7522,1270.09%
2021/09/3000.00122.2520.80-12,070-0.05%
2021/07/1600.00318.0018.05-31,473-0.20%
2021/07/15318.4500.0018.3031,4860.20%
2021/06/1800.00317.4017.05-32,755-0.11%
2021/05/28318.8500.0018.9032,6840.11%
2021/05/2700.00519.0018.95-52,668-0.19%
2021/05/07219.0000.0019.4022,4370.08%
2021/04/29121.7000.0021.4012,3040.04%
2021/04/1900.001320.6321.20-131,821-0.71%
2021/04/16219.7000.0019.6021,7270.12%
2021/04/1300.001020.7019.70-101,663-0.60%
2021/04/0800.00520.4020.35-51,644-0.30%
2021/04/01519.5000.0020.3551,5390.32%
2021/03/2900.00519.1019.40-51,336-0.37%
2021/03/2600.001017.0517.85-101,046-0.96%
2021/03/241317.1500.0017.00131,1681.11%
2021/03/231818.1500.0018.15181,0231.76%
2021/03/1600.00016.1016.2507770.00%
2021/01/0400.00217.1516.85-2763-0.26%
2020/12/22517.51116.5516.5545630.71%
2020/10/08215.55215.8015.8005180.00%
2020/09/2300.00616.1516.10-6942-0.64%
2020/09/11316.87316.6516.6501,0900.00%
2020/09/07617.65617.9517.7501,0630.00%
2020/08/20116.8500.0016.5511,2120.08%
2020/07/27116.8500.0016.8011,1710.09%
2020/07/09218.0500.0018.1021,1040.18%
2020/07/08418.85218.6518.7021,0840.18%
2020/07/0200.00118.2018.20-1881-0.11%
2020/06/0400.00216.1016.20-2666-0.30%
2020/05/26114.0000.0015.2514580.22%
2020/03/2300.001010.7511.00-10428-2.33%
2020/01/1000.001.216.3716.30-1.2464-0.25%
2019/11/25116.8500.0016.6514040.25%
2019/10/2400.002016.0015.95-20440-4.55%
2019/08/0100.00518.5018.05-51,790-0.28%
2019/07/241019.3300.0019.15102,4980.40%
2019/07/22519.602020.0119.60-152,522-0.59%
2019/07/1500.00118.2518.25-12,500-0.04%
2019/07/1000.00118.2518.20-12,553-0.04%
2019/06/21117.6500.0017.8512,7940.04%
2019/06/2000.00118.1518.20-12,777-0.04%
2019/06/1100.00516.9016.95-52,878-0.17%
2019/06/0400.00217.5017.35-22,880-0.07%
2019/05/31317.8300.0017.6032,8770.10%
2019/05/27516.6500.0016.7552,8210.18%
2019/05/14119.302119.3519.45-202,433-0.82%
2019/05/13218.95318.7818.70-12,394-0.04%
2019/05/10219.201219.4118.70-102,344-0.43%
2019/05/09218.85121.4018.8512,1810.05%
2019/05/0800.00320.4020.90-31,965-0.15%
2019/05/07120.20319.8020.20-21,935-0.10%
2019/05/0600.00119.0519.00-11,823-0.05%
2019/05/0300.001319.1419.30-131,759-0.74%
2019/04/1500.001015.8015.85-101,116-0.90%
2019/03/1900.00114.6014.50-1761-0.13%
2019/03/1800.001114.4714.50-11678-1.62%
2019/03/1100.00113.7013.55-1599-0.17%
2019/03/0700.00113.4513.15-1568-0.18%
2019/02/18213.0000.0013.0024850.41%
2019/02/1200.00114.5014.00-1455-0.22%
2019/01/2900.00513.9513.85-5384-1.30%
2019/01/25513.201013.4013.25-5287-1.74%
2018/12/2800.00311.7511.75-3120-2.50%
2018/12/1000.00412.4512.40-4160-2.49%
2018/08/3000.00113.1513.25-1747-0.13%
2018/08/0300.00213.3513.40-2855-0.23%
2018/08/022013.4000.0013.30208602.32%
2018/07/1600.00113.5013.40-1820-0.12%
2018/06/2900.00114.3514.20-1815-0.12%
2018/06/2700.00314.0314.05-3736-0.41%
2018/06/22113.3000.0013.4016970.14%
2018/06/15113.80713.9013.90-6709-0.85%
2018/06/13714.663214.6814.35-25686-3.64%
2018/06/1200.00513.5513.50-5584-0.86%
2018/06/0600.00513.0413.15-5605-0.83%
2018/05/2800.00212.4012.80-2605-0.33%
2018/05/14211.8000.0011.7526270.32%
2018/04/17213.0500.0013.1028740.23%
2018/04/123013.8000.0013.70309903.03%
2018/04/09212.9000.0012.8521,2930.15%
2018/03/02513.4000.0013.3051,4150.35%
2018/01/31314.1000.0014.1531,5460.19%
2018/01/2300.00415.0414.65-41,668-0.24%
2018/01/091015.301015.2815.1501,6830.00%
2018/01/052115.672015.4815.3011,5900.06%
2018/01/04114.6500.0015.0511,3910.07%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章