幃翔 (6185)-致和-金華券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
222張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	17.04	16.95	-5	555	-0.90%
2024/03/08	1	16.90	0	0.00	16.90	1	657	0.15%
2024/02/29	1	17.90	0	0.00	17.90	1	663	0.15%
2024/02/23	1	18.35	0	0.00	18.25	1	615	0.16%
2024/01/16	0	0.00	1	18.15	18.10	-1	827	-0.12%
2024/01/09	4	17.21	1	17.10	17.10	3	773	0.39%
2024/01/08	0	0.00	2	17.48	17.40	-2	769	-0.26%
2024/01/02	0	0.00	2	17.50	17.60	-2	753	-0.27%
2023/12/29	0	0.00	3	17.50	17.45	-3	753	-0.40%
2023/12/18	1	17.40	0	0.00	17.20	1	723	0.14%
2023/12/12	0	0.00	1	17.50	17.45	-1	709	-0.14%
2023/12/11	0	0.00	2	17.28	17.35	-2	702	-0.28%
2023/11/09	2	16.90	0	0.00	16.80	2	568	0.35%
2023/11/08	1	17.35	1	16.85	16.70	0	570	0.00%
2023/11/07	1	16.40	0	0.00	16.50	1	537	0.19%
2023/11/06	0	0.00	1	17.20	17.20	-1	495	-0.20%
2023/10/12	1	15.45	0	0.00	15.40	1	882	0.11%
2023/10/11	1	15.40	0	0.00	15.30	1	962	0.10%
2023/10/05	1	16.35	0	0.00	16.20	1	1,002	0.10%
2023/10/03	1	16.70	0	0.00	16.55	1	1,056	0.09%
2023/09/27	0	0.00	1	16.40	16.50	-1	1,128	-0.09%
2023/09/21	1	16.35	0	0.00	16.40	1	1,408	0.07%
2023/09/11	3	16.90	0	0.00	16.80	3	1,667	0.18%
2023/09/07	1	17.90	1	18.35	17.85	0	1,751	0.00%
2023/09/01	1	18.10	0	0.00	17.95	1	1,990	0.05%
2023/08/29	0	0.00	20	17.73	17.65	-20	2,572	-0.78%
2023/08/28	3	17.33	0	0.00	17.30	3	2,708	0.11%
2023/08/23	3	17.70	10	17.08	17.65	-7	2,730	-0.26%
2023/08/11	10	16.85	10	17.08	16.85	0	3,012	0.00%
2023/08/09	31	17.61	1	17.20	17.00	30	3,067	0.98%
2023/08/08	0	0.00	20	19.20	18.70	-20	3,028	-0.66%
2023/08/02	20	18.35	0	0.00	18.00	20	3,247	0.62%
2023/08/01	0	0.00	1	18.45	18.20	-1	3,269	-0.03%
2023/07/25	0	0.00	0.2	18.85	18.75	-0.2	3,368	-0.01%
2023/07/24	0	0.00	20	18.80	18.60	-20	3,377	-0.59%
2023/07/07	0	0.00	5	19.85	20.10	-5	3,446	-0.15%
2023/07/03	5	20.40	0.3	20.25	20.40	4.7	3,471	0.14%
2023/06/29	0	0.00	1	20.00	19.65	-1	3,330	-0.03%
2023/06/16	10	22.00	0	0.00	22.00	10	3,170	0.32%
2023/06/15	10	22.60	0	0.00	22.65	10	3,135	0.32%
2023/06/05	6	26.33	1	25.55	27.00	5	2,638	0.19%
2023/05/18	1	21.85	1	21.90	21.85	0	1,757	0.00%
2023/05/17	0	0.00	14	21.59	21.60	-14	1,715	-0.82%
2023/05/16	3	20.78	1	21.10	20.60	2	1,642	0.12%
2023/05/15	12	21.00	2	21.00	20.95	10	1,611	0.62%
2023/05/11	2	21.60	0	0.00	21.50	2	1,532	0.13%
2023/05/03	0	0.00	1.2	19.04	19.15	-1.2	1,098	-0.11%
2023/04/24	0	0.00	1	18.30	18.30	-1	916	-0.11%
2023/04/12	0	0.00	2	16.65	16.60	-2	556	-0.36%
2023/04/11	2	17.00	0	0.00	16.85	2	537	0.37%
2022/11/15	0	0.00	1	12.30	12.30	-1	618	-0.16%
2022/11/11	1	12.20	0	0.00	12.15	1	618	0.16%
2022/08/05	0	0.00	1	13.00	13.15	-1	151	-0.66%
2022/08/03	1	13.15	0	0.00	13.05	1	153	0.65%
2022/07/01	0	0.00	1	12.35	12.05	-1	178	-0.56%
2022/01/21	0	0.00	1	13.45	13.55	-1	1,153	-0.09%
2021/12/23	0	0.00	2	15.50	15.70	-2	805	-0.25%
2021/12/17	0	0.00	1	15.15	14.80	-1	564	-0.18%
2021/12/16	2	15.25	0	0.00	15.25	2	509	0.39%
2021/12/09	0	0.00	5	14.45	14.60	-5	320	-1.56%
2021/03/31	1	13.65	0	0.00	13.65	1	268	0.37%
2021/03/29	0.5	13.60	0	0.00	13.65	0.5	270	0.18%
2020/12/30	5	13.50	0	0.00	13.60	5	312	1.60%
2020/12/03	0	0.00	0.1	14.00	13.90	-0.1	331	-0.02%
2020/09/15	1	14.70	0	0.00	14.55	1	503	0.20%
2020/09/03	1	14.40	0	0.00	14.45	1	496	0.20%
2020/08/05	0	0.00	2	15.10	15.35	-2	678	-0.29%
2020/07/31	2	14.40	0	0.00	14.35	2	759	0.26%
2020/07/24	0	0.00	1	15.50	15.10	-1	965	-0.10%
2020/07/21	0	0.00	2	15.10	15.15	-2	946	-0.21%
2020/07/20	0	0.00	3	15.00	14.95	-3	955	-0.31%
2020/07/15	1	15.40	0	0.00	15.15	1	994	0.10%
2020/06/23	0	0.00	1	17.25	16.95	-1	970	-0.10%
2020/06/22	1	16.35	0	0.00	17.20	1	968	0.10%
2020/06/04	1	17.00	0	0.00	16.95	1	1,135	0.09%
2020/06/01	1	17.10	0	0.00	17.15	1	1,148	0.09%
2020/05/22	0	0.00	2	16.55	16.20	-2	1,099	-0.18%
2020/05/20	2	16.80	0	0.00	16.40	2	1,069	0.19%
2020/05/15	0	0.00	5	15.45	15.40	-5	1,044	-0.48%
2020/05/12	5	16.40	1	16.40	16.35	4	1,050	0.38%
2020/05/11	1	17.30	0	0.00	17.10	1	1,037	0.10%
2020/05/08	0	0.00	4	17.58	17.50	-4	1,029	-0.39%
2020/05/06	2	16.95	1	17.05	16.95	1	983	0.10%
2020/05/05	2	16.25	0	0.00	16.65	2	931	0.21%
2020/04/09	1	12.90	0	0.00	13.00	1	888	0.11%
2020/03/24	0	0.00	1	11.20	11.20	-1	1,083	-0.09%
2020/03/23	1	10.45	0	0.00	10.55	1	1,092	0.09%
2020/02/19	0	0.00	1	18.30	18.30	-1	2,368	-0.04%
2020/02/03	1	17.40	4	17.10	17.40	-3	2,471	-0.12%
2020/01/17	2	22.30	0	0.00	22.65	2	2,477	0.08%
2020/01/15	1	22.40	1	22.45	22.50	0	2,519	0.00%
2020/01/14	3	22.30	0	0.00	21.90	3	2,521	0.12%
2020/01/06	0	0.00	5	22.30	22.30	-5	2,612	-0.19%
2019/12/31	0	0.00	1	22.65	22.60	-1	2,623	-0.04%
2019/12/30	4	22.59	2	24.15	22.35	2	2,620	0.08%
2019/12/27	0	0.00	3	24.68	24.20	-3	2,548	-0.12%
2019/12/20	0	0.00	6	25.20	25.65	-6	2,423	-0.25%
2019/12/17	0	0.00	0.5	24.80	24.95	-0.5	2,356	-0.02%
2019/12/16	4	23.60	0	0.00	24.20	4	2,291	0.17%
2019/12/13	1	25.30	0	0.00	25.10	1	2,151	0.05%
2019/12/12	2	27.58	1	27.35	27.85	1	2,035	0.05%
2019/12/02	1	24.55	0	0.00	24.90	1	1,482	0.07%
2019/11/28	0	0.00	6	24.40	23.00	-6	1,261	-0.48%
2019/11/19	1	19.80	0	0.00	19.75	1	974	0.10%
2019/11/14	1	19.40	0	0.00	19.45	1	926	0.11%
2019/11/07	0	0.00	1	19.25	19.15	-1	843	-0.12%
2019/11/04	2	18.50	0	0.00	18.50	2	729	0.27%
2019/10/30	0	0.00	5	18.35	18.45	-5	704	-0.71%
2019/10/28	0	0.00	1	19.05	19.10	-1	635	-0.16%
2019/10/24	0	0.00	5	18.50	18.55	-5	590	-0.85%
2019/10/21	0	0.00	5	17.65	17.70	-5	534	-0.94%
2019/10/15	4	16.45	0	0.00	16.20	4	456	0.88%
2019/10/09	10	15.65	0	0.00	15.75	10	393	2.54%
2019/10/08	1	14.85	5	15.22	15.30	-4	365	-1.10%
2019/10/02	1	14.40	0	0.00	14.40	1	332	0.30%
2019/10/01	1	14.35	0	0.00	14.45	1	331	0.30%
2019/09/23	2	14.35	0	0.00	14.50	2	327	0.61%
2019/09/16	0	0.00	4	14.55	14.60	-4	317	-1.26%
2019/09/03	1	15.10	0	0.00	15.10	1	282	0.35%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/07/18	1	12.85	0	0.00	12.85	1	119	0.84%
2019/07/17	1	13.00	0	0.00	13.10	1	116	0.86%
2019/07/03	1	13.60	0	0.00	13.60	1	111	0.89%
2019/06/27	1	13.45	0	0.00	13.50	1	108	0.92%
2019/06/25	0	0.00	1	13.60	13.60	-1	105	-0.95%
2019/06/11	0	0.00	2	14.30	14.35	-2	157	-1.27%
2019/04/23	1	15.25	0	0.00	15.25	1	163	0.61%
2019/04/12	1	15.00	0	0.00	15.10	1	156	0.64%
2019/03/15	1	15.60	0	0.00	15.70	1	131	0.76%
2019/03/14	0	0.00	1	15.85	15.65	-1	123	-0.81%
2019/02/20	1	14.85	0	0.00	14.80	1	82	1.22%
2018/12/18	0	0.00	1	14.20	14.10	-1	76	-1.31%
2018/12/05	1	13.90	0	0.00	13.95	1	73	1.37%
2018/07/30	0	0.00	9	16.00	15.95	-9	159	-5.63%
2018/06/22	8	17.19	0	0.00	17.15	8	175	4.55%
2018/06/21	0	0.00	2	17.45	17.45	-2	171	-1.16%
2018/05/17	0	0.00	8	17.30	17.25	-8	246	-3.25%
2018/05/15	1	17.05	0	0.00	17.10	1	247	0.40%
2018/04/27	1	18.15	0	0.00	18.15	1	240	0.42%
2018/04/26	0	0.00	1	18.30	18.30	-1	238	-0.42%
2018/04/25	1	18.50	0	0.00	18.50	1	240	0.42%
2018/04/24	0	0.00	1	18.65	18.70	-1	239	-0.42%
2018/04/20	5	19.00	0	0.00	19.05	5	233	2.15%
2018/04/17	0	0.00	5	19.25	19.20	-5	234	-2.13%
2018/03/28	1	19.80	0	0.00	19.90	1	262	0.38%
2018/03/27	1	19.95	0	0.00	19.90	1	262	0.38%
2018/03/23	0	0.00	2	19.85	19.80	-2	259	-0.77%
2018/03/22	1	20.00	0	0.00	19.95	1	256	0.39%
2018/03/07	1	20.55	0	0.00	20.50	1	237	0.42%
2018/02/08	1	19.50	0	0.00	19.60	1	237	0.42%
2018/02/05	0	0.00	1	20.05	20.05	-1	234	-0.43%
2018/01/11	2	20.55	0	0.00	20.50	2	309	0.65%